Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
14.08
-0.07 (-0.49%)
At close: Jun 03, 2025, 3:59 PM
14.10
0.14%
After-hours: Jun 03, 2025, 05:48 PM EDT
Historical NVGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.84% | 0 | 2 | 2 | 0 | 1.74K | -95 | -5.18% | 286 | 0 |
| 05/30/25 | -1.73% | 0 | 102 | 102 | 0 | 1.83K | +12 | +0.66% | 1.55K | 0 |
| 05/29/25 | +1.05% | 0 | 18 | 18 | 0 | 1.82K | +99 | +5.74% | 2.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.