Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
13.23
0.25 (1.93%)
At close: May 07, 2025, 3:59 PM
13.21
-0.15%
After-hours: May 07, 2025, 04:09 PM EDT
Historical NVGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -0.38% | 0.05 | 21 | 20 | 1 | 2.75K | +10 | +0.36% | 1.4K | 17 |
| 05/05/25 | -1.15% | 10 | 11 | 1 | 10 | 2.75K | +101 | +3.82% | 68 | 220 |
| 04/30/25 | -0.86% | 0 | 100 | 100 | 0 | 2.64K | +414 | +18.57% | 6.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.