Navigator Ltd. (NVGS)
NYSE: NVGS
· Real-Time Price · USD
14.73
-0.04 (-0.27%)
At close: Jun 26, 2025, 3:59 PM
14.80
0.44%
Pre-market: Jun 27, 2025, 07:02 AM EDT
Historical NVGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +1.37% | 0 | 2 | 2 | 0 | 2.14K | +597 | +38.79% | 466 | 0 |
| 06/24/25 | +1.39% | 0 | 607 | 607 | 0 | 1.54K | +104 | +7.25% | 35.21K | 0 |
| 06/23/25 | -0.48% | 0 | 124 | 124 | 0 | 1.44K | +408 | +39.73% | 23.03K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.