Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
68.50
0.80 (1.18%)
At close: Jun 27, 2025, 3:59 PM
68.60
0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT
Novo Nordisk A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.76 | 68.94 | 67.97 | 68.51 | 68.51 | n/a | 5,527,735 |
| Jun 26, 2025 | 67.62 | 68.38 | 67.19 | 67.70 | 67.70 | -1.18% | 8,142,033 |
| Jun 25, 2025 | 68.86 | 68.88 | 66.87 | 67.35 | 67.35 | -0.52% | 13,688,119 |
| Jun 24, 2025 | 70.25 | 71.04 | 69.86 | 70.73 | 70.73 | 5.02% | 7,386,337 |
| Jun 23, 2025 | 68.87 | 70.05 | 68.54 | 69.72 | 69.72 | -1.43% | 15,397,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.