Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
74.66
2.01 (2.77%)
At close: Jun 06, 2025, 3:59 PM
74.70
0.05%
After-hours: Jun 06, 2025, 05:58 PM EDT
Novo Nordisk A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 74.15 | 75.16 | 73.97 | 74.63 | 74.63 | n/a | 9,516,384 |
| Jun 5, 2025 | 73.14 | 73.65 | 72.32 | 72.65 | 72.65 | -2.65% | 5,095,041 |
| Jun 4, 2025 | 72.18 | 73.14 | 72.02 | 72.04 | 72.04 | -0.84% | 6,917,020 |
| Jun 3, 2025 | 71.60 | 71.96 | 70.58 | 70.91 | 70.91 | -1.57% | 8,822,721 |
| Jun 2, 2025 | 71.77 | 72.85 | 71.26 | 72.83 | 72.83 | 2.71% | 16,807,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.