AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Novo Nordisk A/S (NVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.11

1.93 (2.38%)

At close: Jan 15, 2025, 2:31 PM

NVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.92	83.68	80.05	81.18	-3.44	-4.07%	13,335,146
Jan 13, 2025	84.42	84.72	83.69	84.62	-1.64	-1.90%	7,412,400
Jan 10, 2025	87.22	87.28	85.84	86.26	0.62	0.72%	6,774,724
Jan 8, 2025	85.51	85.80	84.68	85.64	2.30	2.76%	9,196,402
Jan 7, 2025	84.10	84.81	82.64	83.34	-1.69	-1.99%	9,567,948
Jan 6, 2025	86.11	86.34	84.80	85.03	-2.62	-2.99%	10,695,700
Jan 3, 2025	87.49	88.19	87.34	87.65	0.13	0.15%	3,769,000
Jan 2, 2025	87.91	88.51	87.19	87.52	1.50	1.74%	4,571,212
Dec 31, 2024	85.42	86.05	85.00	86.02	0.29	0.34%	4,202,400
Dec 30, 2024	86.97	87.01	85.66	85.73	-1.64	-1.88%	6,110,000
Dec 27, 2024	87.73	88.77	87.02	87.37	-0.28	-0.32%	6,066,026
Dec 26, 2024	87.17	88.06	86.87	87.65	0.28	0.32%	6,292,100
Dec 24, 2024	88.90	88.98	87.07	87.37	-1.34	-1.51%	4,774,900
Dec 23, 2024	88.87	89.10	85.99	88.71	3.71	4.36%	18,997,927
Dec 20, 2024	82.72	86.53	81.50	85.00	-18.44	-17.83%	53,762,446
Dec 19, 2024	104.27	104.75	102.74	103.44	-2.52	-2.38%	5,344,400
Dec 18, 2024	108.39	109.04	105.48	105.96	-2.05	-1.90%	3,760,940
Dec 17, 2024	107.75	108.99	107.73	108.01	-0.04	-0.04%	5,415,500
Dec 16, 2024	109.29	109.88	107.87	108.05	1.10	1.03%	5,346,900
Dec 13, 2024	107.04	107.61	104.14	106.95	-1.66	-1.53%	6,250,400
Dec 12, 2024	110.88	111.17	108.41	108.61	-3.08	-2.76%	3,650,826
Dec 11, 2024	110.45	112.52	110.02	111.69	2.50	2.29%	6,545,700
Dec 10, 2024	111.55	111.55	108.70	109.19	-1.89	-1.70%	4,621,729
Dec 9, 2024	111.72	111.99	110.30	111.08	0.31	0.28%	4,908,910
Dec 6, 2024	109.93	111.31	109.75	110.77	1.95	1.79%	6,045,700
Dec 5, 2024	108.62	109.32	108.23	108.82	-0.15	-0.14%	3,914,400
Dec 4, 2024	110.22	110.52	108.96	108.97	-0.23	-0.21%	4,485,600
Dec 3, 2024	110.78	110.88	109.05	109.20	0.53	0.49%	4,828,723
Dec 2, 2024	108.93	109.14	108.15	108.67	1.87	1.75%	4,948,303
Nov 29, 2024	105.43	107.40	105.35	106.80	0.67	0.63%	2,775,149
Nov 27, 2024	105.79	106.13	104.96	106.13	0.00	0.00%	3,990,600
Nov 26, 2024	106.67	107.70	105.63	106.13	1.57	1.50%	6,761,400
Nov 25, 2024	105.31	105.92	104.00	104.56	-0.50	-0.48%	4,294,622
Nov 22, 2024	103.91	106.24	103.86	105.06	2.43	2.37%	6,143,345
Nov 21, 2024	103.18	103.22	101.51	102.63	-2.64	-2.51%	6,185,447
Nov 20, 2024	103.43	105.74	103.00	105.27	2.64	2.57%	7,520,708
Nov 19, 2024	101.18	103.12	101.14	102.63	2.82	2.83%	5,778,724
Nov 18, 2024	100.32	101.00	99.42	99.81	-1.93	-1.90%	8,790,100
Nov 15, 2024	101.67	102.34	100.32	101.74	-3.58	-3.40%	8,076,248
Nov 14, 2024	106.83	107.00	105.00	105.32	-1.59	-1.49%	4,467,141
Nov 13, 2024	106.88	107.79	106.55	106.91	-0.15	-0.14%	3,157,100
Nov 12, 2024	106.81	107.61	105.70	107.06	-2.03	-1.86%	5,135,444
Nov 11, 2024	109.67	110.61	108.93	109.09	1.89	1.76%	4,941,900
Nov 8, 2024	107.15	107.87	106.43	107.20	-0.43	-0.40%	5,222,612
Nov 7, 2024	106.10	107.74	105.59	107.63	2.27	2.15%	8,363,200
Nov 6, 2024	108.27	108.75	105.03	105.36	-4.77	-4.33%	12,044,632
Nov 5, 2024	107.98	110.30	107.75	110.13	0.41	0.37%	6,604,300
Nov 4, 2024	110.19	110.66	109.44	109.72	-2.22	-1.98%	6,215,011
Nov 1, 2024	112.88	113.02	111.79	111.94	-0.01	-0.01%	4,554,729
Oct 31, 2024	110.21	112.16	109.63	111.95	-1.29	-1.14%	8,455,300