Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
55.61
-0.43 (-0.77%)
At close: Sep 26, 2025, 3:59 PM
55.82
0.38%
After-hours: Sep 26, 2025, 07:57 PM EDT
NVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.60 | 56.02 | 54.56 | 55.61 | 55.61 | -0.77% | 17,170,414 |
| Sep 25, 2025 | 57.14 | 57.35 | 55.87 | 56.04 | 56.04 | -4.60% | 18,287,400 |
| Sep 24, 2025 | 58.85 | 59.25 | 58.14 | 58.74 | 58.74 | -1.34% | 11,232,120 |
| Sep 23, 2025 | 60.30 | 60.33 | 59.08 | 59.54 | 59.54 | -1.93% | 11,510,900 |
| Sep 22, 2025 | 60.00 | 61.12 | 59.62 | 60.71 | 60.71 | -1.12% | 10,742,748 |
| Sep 19, 2025 | 62.30 | 62.32 | 60.72 | 61.40 | 61.40 | -0.73% | 12,902,900 |
| Sep 18, 2025 | 61.84 | 62.25 | 60.84 | 61.85 | 61.85 | 6.27% | 24,602,049 |
| Sep 17, 2025 | 57.78 | 59.15 | 57.67 | 58.20 | 58.20 | 1.75% | 16,809,045 |
| Sep 16, 2025 | 57.14 | 57.73 | 56.63 | 57.20 | 57.20 | 2.84% | 17,115,600 |
| Sep 15, 2025 | 56.50 | 56.98 | 55.55 | 55.62 | 55.62 | 1.37% | 13,764,301 |
| Sep 12, 2025 | 55.06 | 55.20 | 54.33 | 54.87 | 54.87 | 1.05% | 10,318,000 |
| Sep 11, 2025 | 53.62 | 54.62 | 53.55 | 54.30 | 54.30 | -0.13% | 11,793,100 |
| Sep 10, 2025 | 54.21 | 55.24 | 53.87 | 54.37 | 54.37 | 0.13% | 16,488,300 |
| Sep 9, 2025 | 53.06 | 54.30 | 52.72 | 54.30 | 54.30 | 0.04% | 20,606,400 |
| Sep 8, 2025 | 54.35 | 54.90 | 54.09 | 54.28 | 54.28 | -1.72% | 12,988,140 |
| Sep 5, 2025 | 55.82 | 56.08 | 54.73 | 55.23 | 55.23 | -1.62% | 15,505,100 |
| Sep 4, 2025 | 55.97 | 56.50 | 55.46 | 56.14 | 56.14 | -1.06% | 8,778,100 |
| Sep 3, 2025 | 56.68 | 57.35 | 56.47 | 56.74 | 56.74 | 0.64% | 9,105,648 |
| Sep 2, 2025 | 56.72 | 57.18 | 55.77 | 56.38 | 56.38 | -0.14% | 11,642,700 |
| Aug 29, 2025 | 56.05 | 56.53 | 55.71 | 56.46 | 56.46 | 0.62% | 9,116,508 |