Novo Nordisk A/S (NVO)
62.05
-0.58 (-0.93%)
At close: Apr 25, 2025, 3:59 PM
62.19
0.22%
After-hours: Apr 25, 2025, 05:56 PM EDT
Novo Nordisk A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.67 | 60.67 | 62.27 | 62.27 | 60.57 | 60.57 | 62.08 | 62.08 | n/a | 7,814,207 |
| Apr 24, 2025 | 62.48 | 62.48 | 62.74 | 62.74 | 61.84 | 61.84 | 62.63 | 62.63 | 0.89% | 7,891,100 |
| Apr 23, 2025 | 61.77 | 61.77 | 62.43 | 62.43 | 60.89 | 60.89 | 61.29 | 61.29 | -2.14% | 9,128,730 |
| Apr 22, 2025 | 59.01 | 59.01 | 60.18 | 60.18 | 58.92 | 58.92 | 59.91 | 59.91 | -2.25% | 11,697,900 |
| Apr 21, 2025 | 58.25 | 58.25 | 59.30 | 59.30 | 57.00 | 57.00 | 58.33 | 58.33 | -2.64% | 13,419,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.