Novo Nordisk A/S

69.36
-0.80 (-1.14%)
At close: Mar 28, 2025, 3:59 PM
69.18
-0.25%
After-hours: Mar 28, 2025, 06:58 PM EDT

NVO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 70.17 70.35 69.18 69.30 -0.86 -1.23% 5,843,825
Mar 27, 2025 70.16 70.64 69.77 70.16 -1.57 -2.19% 7,970,846
Mar 26, 2025 72.56 72.86 71.60 71.73 -1.87 -2.54% 7,613,813
Mar 25, 2025 75.88 76.05 73.20 73.60 -1.73 -2.30% 8,895,600
Mar 24, 2025 74.97 76.00 74.90 75.33 -1.53 -1.99% 8,083,200
Mar 21, 2025 75.96 77.29 75.52 76.86 -1.93 -2.45% 5,880,500
Mar 20, 2025 79.22 79.56 78.49 78.79 -0.21 -0.27% 4,572,500
Mar 19, 2025 80.15 80.23 78.48 79.00 -1.98 -2.45% 6,920,600
Mar 18, 2025 82.21 82.57 80.21 80.98 0.83 1.04% 5,696,400
Mar 17, 2025 79.64 80.56 79.35 80.15 3.00 3.89% 5,995,800
Mar 14, 2025 75.75 77.55 75.24 77.15 1.26 1.66% 6,505,934
Mar 13, 2025 76.02 77.34 75.40 75.89 1.10 1.47% 8,228,200
Mar 12, 2025 74.32 75.34 73.80 74.79 -3.32 -4.25% 10,858,200
Mar 11, 2025 78.88 79.27 77.00 78.11 -0.84 -1.06% 7,433,500
Mar 10, 2025 79.81 80.70 78.30 78.95 -8.22 -9.43% 12,603,400
Mar 7, 2025 88.37 88.55 86.35 87.17 -0.87 -0.99% 5,278,200
Mar 6, 2025 87.95 89.03 87.46 88.04 -2.82 -3.10% 5,450,900
Mar 5, 2025 91.50 91.90 90.29 90.86 3.36 3.84% 8,011,740
Mar 4, 2025 88.30 88.65 86.33 87.50 -1.87 -2.09% 5,203,611
Mar 3, 2025 90.66 90.74 89.00 89.37 -1.28 -1.41% 4,810,900
Feb 28, 2025 89.86 90.72 89.38 90.65 1.43 1.60% 5,962,500
Feb 27, 2025 88.95 90.19 88.91 89.22 -0.33 -0.37% 6,953,839
Feb 26, 2025 91.03 91.12 89.28 89.55 -1.40 -1.54% 7,387,830
Feb 25, 2025 92.28 93.80 89.00 90.95 0.36 0.40% 11,465,917
Feb 24, 2025 88.86 91.12 88.12 90.59 2.51 2.85% 10,476,300
Feb 21, 2025 88.39 89.23 85.74 88.08 4.34 5.18% 15,128,831
Feb 20, 2025 82.93 84.00 82.71 83.74 0.34 0.41% 5,015,229
Feb 19, 2025 82.94 83.63 82.56 83.40 1.07 1.30% 5,948,149
Feb 18, 2025 82.10 82.68 81.06 82.33 4.46 5.73% 8,712,148
Feb 14, 2025 78.58 79.07 77.82 77.87 -0.96 -1.22% 9,875,500
Feb 13, 2025 79.54 80.14 78.70 78.83 -2.96 -3.62% 10,809,249
Feb 12, 2025 81.02 82.36 80.53 81.79 -1.95 -2.33% 6,427,400
Feb 11, 2025 83.51 84.25 82.87 83.74 -0.17 -0.20% 5,046,817
Feb 10, 2025 85.70 85.92 83.65 83.91 -2.51 -2.90% 9,555,036
Feb 7, 2025 88.69 88.77 86.14 86.42 -0.75 -0.86% 8,700,839
Feb 6, 2025 86.72 88.95 86.67 87.17 1.44 1.68% 10,576,000
Feb 5, 2025 86.43 87.42 85.09 85.73 3.11 3.76% 14,099,043
Feb 4, 2025 81.62 83.44 81.27 82.62 -0.03 -0.04% 9,880,721
Feb 3, 2025 82.13 83.38 82.07 82.65 -1.80 -2.13% 5,460,116
Jan 31, 2025 84.87 85.44 84.29 84.45 -0.89 -1.04% 6,546,200
Jan 30, 2025 84.60 86.47 83.94 85.34 1.31 1.56% 5,798,825
Jan 29, 2025 85.62 85.67 83.90 84.03 -1.16 -1.36% 6,843,913
Jan 28, 2025 86.07 86.86 84.60 85.19 -2.34 -2.67% 9,534,300
Jan 27, 2025 85.74 88.46 85.34 87.53 -0.44 -0.50% 10,864,940
Jan 24, 2025 89.97 89.97 86.57 87.97 6.87 8.47% 27,095,411
Jan 23, 2025 81.33 81.72 80.33 81.10 0.53 0.66% 6,765,800
Jan 22, 2025 81.73 81.80 80.43 80.57 -0.46 -0.57% 5,910,400
Jan 21, 2025 79.68 81.11 79.32 81.03 2.34 2.97% 8,094,304
Jan 17, 2025 79.94 80.88 78.17 78.69 -4.38 -5.27% 21,265,300
Jan 16, 2025 82.74 83.99 82.19 83.07 0.15 0.18% 6,322,400