Novo Nordisk A/S (NVO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Novo Nordisk A/S

    NYSE: NVO · Real-Time Price · USD
    54.30
    -0.07 (-0.13%)
    At close: Sep 11, 2025, 3:59 PM
    54.30
    0.01%
    After-hours: Sep 11, 2025, 07:59 PM EDT

    NVO Option Overview

    Overview for all option chains of NVO. As of September 11, 2025, NVO options have an IV of 46.47% and an IV rank of 23.55%. The volume is 50,929 contracts, which is 110.31% of average daily volume of 46,171 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.47%
    IV Rank
    23.55%
    Historical Volatility
    47.4%
    IV Low
    34.67% on Sep 25, 2024
    IV High
    84.77% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,183,664
    Put-Call Ratio
    0.8
    Put Open Interest
    527,240
    Call Open Interest
    656,424
    Open Interest Avg (30-day)
    1,064,413
    Today vs Open Interest Avg (30-day)
    111.2%

    Option Volume

    Today's Volume
    50,929
    Put-Call Ratio
    0.43
    Put Volume
    15,411
    Call Volume
    35,518
    Volume Avg (30-day)
    46,171
    Today vs Volume Avg (30-day)
    110.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,396 6,181 0.84 18,938 30,799 1.63 202.41% 54
    Sep 19, 2025 6,579 2,877 0.44 106,504 88,377 0.83 63.24% 55
    Sep 26, 2025 1,614 325 0.2 7,005 8,341 1.19 46.47% 55
    Oct 03, 2025 833 222 0.27 4,082 12,481 3.06 45.6% 55
    Oct 10, 2025 862 268 0.31 1,311 1,367 1.04 42.58% 55
    Oct 17, 2025 2,760 1,023 0.37 58,014 79,792 1.38 70.12% 55
    Oct 24, 2025 418 223 0.53 698 521 0.75 43.16% 54
    Nov 21, 2025 2,081 916 0.44 50,002 31,112 0.62 59.8% 55
    Dec 19, 2025 3,048 564 0.19 53,931 35,402 0.66 56.01% 55
    Jan 16, 2026 2,717 800 0.29 141,796 107,508 0.76 55.49% 62.5
    Mar 20, 2026 1,867 1,421 0.76 38,635 40,844 1.06 49.27% 55
    Jun 18, 2026 1,758 307 0.17 39,039 32,419 0.83 46.24% 55
    Sep 18, 2026 287 118 0.41 15,020 11,650 0.78 45.29% 55
    Jan 15, 2027 1,590 70 0.04 101,578 37,985 0.37 49.46% 60
    Dec 17, 2027 1,708 96 0.06 19,871 8,642 0.43 43.1% 45

    Add to Watchlist