Novo Nordisk A/S

NYSE: NVO · Real-Time Price · USD
68.50
0.80 (1.18%)
At close: Jun 27, 2025, 3:59 PM
68.60
0.15%
After-hours: Jun 27, 2025, 05:58 PM EDT
Call Volume 1.59K
Call Premium 452.55K
Premium 1.85M
Call Open Interest 9.37K
Implied Volatility (IV) 0.45
Total Open Interest 39.78K
Net Premium -570.16K
Put Volume 2.95K
Put Premium 1.4M
P/C Ratio 1.86
Put Open Interest 30.41K
IV Rank 68.42
🐻/🐂 Prem
(Net Call x Net Put) Prem 196.75K x 766.91K

Historical NVO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -0.36% 2.18 32,990 10,367 22,623 434.05K +9,532 +2.25% 2.02M 3.1M
06/26/25 +0.12% 0.42 24,373 17,212 7,161 424.52K +15,437 +3.77% 4.38M 2.38M
06/25/25 -2.19% 0.72 33,731 19,580 14,151 409.08K +7,230 +1.80% 4.64M 3.44M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.