Novo Nordisk A/S (NVO)
NYSE: NVO
· Real-Time Price · USD
64.35
-1.80 (-2.72%)
At close: May 16, 2025, 3:59 PM
63.94
-0.64%
After-hours: May 16, 2025, 07:59 PM EDT
| Call Volume | 3.06K |
| Call Premium | 621.68K |
| Premium | 831.01K |
| Call Open Interest | 21.41K |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 28.86K |
| Net Premium | -227.62K |
| Put Volume | 1.46K |
| Put Premium | 209.32K |
| P/C Ratio | 0.48 |
| Put Open Interest | 7.45K |
| IV Rank | 64.38 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -96.49K x 131.13K |
Historical NVO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -0.05% | 1.38 | 68,342 | 28,750 | 39,592 | 555.36K | +14,669 | +2.71% | 5.01M | 34.85M |
| 05/15/25 | +1.46% | 5.35 | 84,053 | 13,239 | 70,814 | 540.69K | +8,481 | +1.59% | 2.59M | 124.6M |
| 05/14/25 | -3.14% | 1 | 30,309 | 15,139 | 15,170 | 532.21K | +7,524 | +1.43% | 2.71M | 25.54M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.