Novo Nordisk A/S

NYSE: NVO · Real-Time Price · USD
74.66
2.01 (2.77%)
At close: Jun 06, 2025, 3:59 PM
74.70
0.05%
After-hours: Jun 06, 2025, 05:58 PM EDT
Call Volume 5.5K
Call Premium 3.01M
Premium 3.38M
Call Open Interest 41.98K
Implied Volatility (IV) 0.49
Total Open Interest 51.41K
Net Premium -679.14K
Put Volume 2.07K
Put Premium 367.97K
P/C Ratio 0.38
Put Open Interest 9.43K
IV Rank 85
🐻/🐂 Prem
(Net Call x Net Put) Prem -590.77K x 88.38K

Historical NVO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 +0.65% 0.72 29,375 17,096 12,279 479.85K +12,486 +2.67% 8.34M 19.39M
06/05/25 -0.67% 6.68 49,900 6,497 43,403 467.36K +803 +0.17% 2.46M 89.43M
06/04/25 -0.19% 1.45 21,372 8,711 12,661 466.56K +5,749 +1.25% 2.82M 22.27M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.