Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Novo Nordisk A/S

    NYSE: NVO · Real-Time Price · USD
    52.44
    1.49 (2.92%)
    At close: Aug 15, 2025, 3:59 PM
    52.97
    1.01%
    After-hours: Aug 15, 2025, 05:51 PM EDT

    NVO Option Overview

    Overview for all option chains of NVO. As of August 15, 2025, NVO options have an IV of 63.14% and an IV rank of 45.91%. The volume is 79,001 contracts, which is 97.61% of average daily volume of 80,939 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.14%
    IV Rank
    45.91%
    Historical Volatility
    86.61%
    IV Low
    34.67% on Sep 06, 2024
    IV High
    96.69% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,245,487
    Put-Call Ratio
    0.81
    Put Open Interest
    557,583
    Call Open Interest
    687,904
    Open Interest Avg (30-day)
    786,305
    Today vs Open Interest Avg (30-day)
    158.4%

    Option Volume

    Today's Volume
    79,001
    Put-Call Ratio
    1.44
    Put Volume
    46,604
    Call Volume
    32,397
    Volume Avg (30-day)
    80,939
    Today vs Volume Avg (30-day)
    97.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 6,991 27,054 3.87 126,397 78,432 0.62 208.92% 48
    Aug 22, 2025 2,722 2,547 0.94 15,983 11,942 0.75 79.05% 50
    Aug 29, 2025 4,979 9,168 1.84 20,881 10,730 0.51 63.14% 50
    Sep 05, 2025 1,069 920 0.86 9,552 8,744 0.92 62.31% 50
    Sep 12, 2025 496 628 1.27 5,734 19,228 3.35 42.54% 48
    Sep 19, 2025 2,933 1,927 0.66 86,199 89,478 1.04 97.95% 60
    Sep 26, 2025 362 128 0.35 927 997 1.08 45.29% 50
    Oct 17, 2025 1,683 1,307 0.78 37,959 66,286 1.75 59.57% 55
    Nov 21, 2025 1,220 629 0.52 43,694 26,622 0.61 56.38% 55
    Dec 19, 2025 898 426 0.47 46,174 33,315 0.72 53.67% 60
    Jan 16, 2026 2,379 902 0.38 120,551 107,509 0.89 55.74% 65
    Mar 20, 2026 674 452 0.67 25,752 29,940 1.16 49.78% 55
    Jun 18, 2026 1,639 146 0.09 34,195 24,316 0.71 47.35% 55
    Sep 18, 2026 363 27 0.07 12,356 8,312 0.67 46.97% 55
    Jan 15, 2027 3,751 270 0.07 88,313 36,896 0.42 51.96% 65
    Dec 17, 2027 238 73 0.31 13,237 4,836 0.37 45.95% 45

    Add to Watchlist