Novo Nordisk A/S (NVO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Novo Nordisk A/S

    NYSE: NVO · Real-Time Price · USD
    59.64
    0.90 (1.53%)
    At close: Oct 03, 2025, 3:59 PM
    59.80
    0.27%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NVO Option Overview

    Overview for all option chains of NVO. As of October 05, 2025, NVO options have an IV of 57.65% and an IV rank of 50.44%. The volume is 87,741 contracts, which is 161.05% of average daily volume of 54,481 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.65%
    IV Rank
    50.44%
    Historical Volatility
    35.74%
    IV Low
    35.42% on Nov 06, 2024
    IV High
    79.49% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,268,415
    Put-Call Ratio
    0.77
    Put Open Interest
    549,985
    Call Open Interest
    718,430
    Open Interest Avg (30-day)
    1,018,808
    Today vs Open Interest Avg (30-day)
    124.5%

    Option Volume

    Today's Volume
    87,741
    Put-Call Ratio
    0.4
    Put Volume
    25,072
    Call Volume
    62,669
    Volume Avg (30-day)
    54,481
    Today vs Volume Avg (30-day)
    161.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 28,670 3,592 0.13 19,743 17,732 0.9 65.72% 58
    Oct 17, 2025 8,195 7,664 0.94 100,714 107,696 1.07 59.12% 55
    Oct 24, 2025 1,461 449 0.31 6,867 6,708 0.98 55.48% 56
    Oct 31, 2025 1,373 1,446 1.05 9,620 14,690 1.53 56.18% 55
    Nov 07, 2025 595 248 0.42 1,408 2,409 1.71 61.92% 57
    Nov 14, 2025 403 12 0.03 135 37 0.27 60.8% 55
    Nov 21, 2025 4,015 7,704 1.92 62,579 41,567 0.66 68.84% 55
    Dec 19, 2025 4,224 838 0.2 103,653 64,686 0.62 60.29% 60
    Jan 16, 2026 4,825 881 0.18 159,207 118,237 0.74 59.81% 62.5
    Feb 20, 2026 120 1,314 10.95 0 0 0 53.56% 30
    Mar 20, 2026 2,620 558 0.21 50,478 57,311 1.14 52.89% 55
    Jun 18, 2026 2,656 22 0.01 46,982 47,509 1.01 49.88% 55
    Sep 18, 2026 689 116 0.17 15,822 17,176 1.09 48.4% 55
    Jan 15, 2027 2,197 137 0.06 109,761 40,874 0.37 50.55% 60
    Dec 17, 2027 399 38 0.1 25,978 12,202 0.47 46.36% 50
    Jan 21, 2028 227 53 0.23 5,483 1,151 0.21 46.09% 50

    Add to Watchlist