nVent Electric (NVT)
44.62
-3.70 (-7.66%)
At close: Apr 04, 2025, 1:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 68.09% | 0.05 | 0.05-0.05 | 7,521 | 7,628 | -5 | 63% | 76.28K |
| Call | 42D | 90.50% | 0.2 | 0.2-0.2 | 7,514 | 7,683 | +0 | 77% | 76.83K |
| Call | 259D | 56.88% | 2.05 | 2.05-2.33 | 2,000 | 2,049 | +25 | 48% | 512.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 90.50% | 0.2 | 0.2-0.2 | 7,514 | 7,683 | +0 | 77% | 76.83K |
| Call | 42D | 68.09% | 0.05 | 0.05-0.05 | 7,521 | 7,628 | -5 | 63% | 76.28K |
| Call | 259D | 56.88% | 2.05 | 2.05-2.33 | 2,000 | 2,049 | +25 | 48% | 512.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.