Navitas Semiconductor Cor... (NVTS)
1.91
-0.09 (-4.50%)
At close: Apr 02, 2025, 3:59 PM
1.86
-2.62%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 83.25% | 0.1 | 0.1-0.1 | 5,113 | 9,634 | +2 | 101% | 77.07K |
| Call | 288D | 83.25% | 0.28 | 0.28-0.28 | 3,103 | 3,342 | +0 | 92% | 110.29K |
| Call | 169D | 57.07% | 0.25 | 0.25-0.25 | 2,477 | 2,256 | +2,084 | 92% | 56.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 83.25% | 0.1 | 0.1-0.1 | 5,113 | 9,634 | +2 | 101% | 77.07K |
| Call | 288D | 83.25% | 0.28 | 0.28-0.28 | 3,103 | 3,342 | +0 | 92% | 110.29K |
| Call | 288D | 161.78% | 0.2 | 0.2-0.2 | 1,040 | 2,824 | +204 | 92% | 48.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.