Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
7.82
-0.38 (-4.58%)
At close: Oct 03, 2025, 3:59 PM
7.86
0.51%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.44K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
26.9%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Navitas Semiconductor Corporation has
9,437
shares failed to deliver, representing 0.04%
of the average daily volume of
23,305,328
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.17 | 9,437 | -94.14% |
| Aug 29, 2025 | 5.86 | 161,160 | +5724.36% |
| Jul 31, 2025 | 7.33 | 2,767 | -55.36% |
| Jun 30, 2025 | 6.55 | 6,198 | -99.43% |
| May 30, 2025 | 5.1 | 1,091,670 | +7822.13% |
| Apr 28, 2025 | 2.01 | 13,780 | -83.88% |
| Mar 27, 2025 | 2.04 | 85,492 | +7743.30% |
| Feb 28, 2025 | 2.44 | 1,090 | -90.34% |
| Jan 31, 2025 | 3.03 | 11,282 | -56.07% |
| Dec 31, 2024 | 3.57 | 25,680 | +4527.03% |
| Nov 27, 2024 | 2.46 | 555 | -83.99% |
| Oct 31, 2024 | 2.47 | 3,466 | -97.24% |
| Sep 30, 2024 | 2.45 | 125,391 | +5586.67% |
| Aug 30, 2024 | 3.02 | 2,205 | +3909.09% |
| Jul 31, 2024 | 3.71 | 55 | -96.33% |
| Jun 21, 2024 | 4.17 | 1,497 | +47.49% |
| May 30, 2024 | 3.95 | 1,015 | +9.14% |
| Apr 29, 2024 | 4.45 | 930 | -65.16% |
| Mar 22, 2024 | 4.27 | 2,669 | -99.90% |
| Feb 29, 2024 | 6.14 | 2,680,814 | +6092659.09% |
| Jan 29, 2024 | 6.41 | 44 | -96.73% |
| Dec 29, 2023 | 8.07 | 1,347 | -99.73% |
| Nov 30, 2023 | 6.94 | 501,901 | +363.88% |
| Oct 31, 2023 | 5.24 | 108,196 | +415.54% |
| Sep 20, 2023 | 7.24 | 20,987 | +1427.44% |
| Aug 14, 2023 | 8.61 | 1,374 | -61.85% |
| Jul 31, 2023 | 10.58 | 3,602 | +164.46% |
| Jun 30, 2023 | 10.54 | 1,362 | +500.00% |
| May 25, 2023 | 7.53 | 227 | -97.84% |
| Apr 28, 2023 | 5.33 | 10,496 | -20.74% |
| Mar 31, 2023 | 7.31 | 13,243 | +320.28% |
| Feb 28, 2023 | 6.49 | 3,151 | -12.93% |
| Jan 31, 2023 | 4.96 | 3,619 | n/a |