Navitas Semiconductor Cor... (NVTS)
2.52
0.04 (1.61%)
At close: Mar 19, 2025, 3:59 PM
2.46
-2.45%
Pre-market: Mar 20, 2025, 08:47 AM EDT
Navitas Semiconductor Fail-to-Deliver
Total FTD Shares
11.28K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Navitas Semiconductor Corporation has seen a monthly average of
44,337 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 3.81 | 2.93K | -76.18% |
| Jan 09, 2023 | 3.82 | 12.29K | +385.39% |
| Jan 10, 2023 | 4.05 | 2.53K | -66.14% |
| Jan 11, 2023 | 4.07 | 7.48K | -44.52% |
| Jan 12, 2023 | 4.19 | 13.48K | +708.45% |
| Jan 17, 2023 | 4.58 | 1.67K | +222.63% |
| Jan 18, 2023 | 4.60 | 517 | -94.61% |
| Jan 20, 2023 | 4.26 | 9.59K | -93.59% |
| Jan 23, 2023 | 4.40 | 149.53K | +2499.69% |
| Jan 25, 2023 | 4.84 | 5.75K | +5326.42% |
| Jan 27, 2023 | 5.01 | 106 | +1077.78% |
| Jan 30, 2023 | 5.17 | 9 | -99.75% |
| Jan 31, 2023 | 4.93 | 3.62K | +2093.33% |
| Feb 02, 2023 | 5.56 | 165 | +29.92% |
| Feb 07, 2023 | 5.65 | 127 | -13.61% |
| Feb 14, 2023 | 5.32 | 147 | -26.50% |
| Feb 16, 2023 | 5.85 | 200 | -86.38% |
| Feb 21, 2023 | 5.77 | 1.47K | +758.48% |
| Feb 24, 2023 | 5.77 | 171 | -94.05% |
| Feb 27, 2023 | 6.13 | 2.88K | -8.76% |
| Feb 28, 2023 | 6.45 | 3.15K | -76.88% |
| Mar 01, 2023 | 6.49 | 13.63K | +159.14% |
| Mar 02, 2023 | 6.09 | 5.26K | +13.93% |
| Mar 03, 2023 | 6.07 | 4.62K | +638.72% |
| Mar 07, 2023 | 6.31 | 625 | -10.71% |
| Mar 08, 2023 | 6.32 | 700 | +21.32% |
| Mar 09, 2023 | 6.75 | 577 | +237.43% |
| Mar 10, 2023 | 6.33 | 171 | -98.50% |
| Mar 14, 2023 | 6.38 | 11.41K | +397.78% |
| Mar 15, 2023 | 6.49 | 2.29K | +9072.00% |
| Mar 17, 2023 | 6.67 | 25 | -99.82% |
| Mar 21, 2023 | 6.45 | 13.72K | +2661.37% |
| Mar 23, 2023 | 6.82 | 497 | -92.21% |
| Mar 24, 2023 | 6.88 | 6.38K | -72.20% |
| Mar 28, 2023 | 6.87 | 22.95K | -3.90% |
| Mar 29, 2023 | 6.46 | 23.88K | +80.31% |
| Mar 31, 2023 | 6.95 | 13.24K | -64.22% |
| Apr 04, 2023 | 7.23 | 37.02K | -49.05% |
| Apr 06, 2023 | 6.83 | 72.65K | +1716.18% |
| Apr 10, 2023 | 6.77 | 4K | +389.60% |
| Apr 19, 2023 | 6.97 | 817 | -92.22% |
| Apr 28, 2023 | 5.28 | 10.5K | +13020.00% |
| May 16, 2023 | 6.64 | 80 | -91.11% |
| May 18, 2023 | 8.33 | 900 | +176.92% |
| May 19, 2023 | 8.50 | 325 | -41.34% |
| May 24, 2023 | 9.47 | 554 | +144.05% |
| May 25, 2023 | 7.51 | 227 | -60.59% |
| Jun 02, 2023 | 8.87 | 576 | -34.69% |
| Jun 09, 2023 | 9.32 | 882 | -88.58% |
| Jun 15, 2023 | 10.00 | 7.72K | -71.40% |
| Jun 20, 2023 | 9.38 | 27K | +59891.11% |
| Jun 21, 2023 | 9.04 | 45 | -94.30% |
| Jun 22, 2023 | 8.84 | 790 | -69.60% |
| Jun 26, 2023 | 8.77 | 2.6K | +101.63% |
| Jun 27, 2023 | 8.94 | 1.29K | -77.58% |
| Jun 28, 2023 | 9.32 | 5.75K | +322.10% |
| Jun 30, 2023 | 9.98 | 1.36K | -98.46% |
| Jul 03, 2023 | 10.54 | 88.67K | +2602.50% |
| Jul 05, 2023 | 10.40 | 3.28K | -94.72% |
| Jul 10, 2023 | 10.20 | 62.15K | +28149.55% |
| Jul 11, 2023 | 10.26 | 220 | -16.03% |
| Jul 14, 2023 | 10.69 | 262 | -87.75% |
| Jul 17, 2023 | 9.97 | 2.14K | +215.02% |
| Jul 19, 2023 | 10.64 | 679 | -17.80% |
| Jul 20, 2023 | 10.30 | 826 | -40.32% |
| Jul 21, 2023 | 9.56 | 1.38K | +89.33% |
| Jul 24, 2023 | 9.59 | 731 | -74.75% |
| Jul 26, 2023 | 10.01 | 2.9K | +174.93% |
| Jul 28, 2023 | 9.71 | 1.05K | -70.77% |
| Jul 31, 2023 | 10.07 | 3.6K | +64.85% |
| Aug 01, 2023 | 10.58 | 2.19K | +475.00% |
| Aug 02, 2023 | 10.83 | 380 | -82.63% |
| Aug 03, 2023 | 9.95 | 2.19K | -82.19% |
| Aug 04, 2023 | 9.88 | 12.28K | +881.77% |
| Aug 07, 2023 | 9.69 | 1.25K | -59.08% |
| Aug 08, 2023 | 9.34 | 3.06K | -57.07% |
| Aug 09, 2023 | 9.18 | 7.12K | +129.19% |
| Aug 11, 2023 | 8.86 | 3.11K | +126.13% |
| Aug 14, 2023 | 8.30 | 1.37K | +68600.00% |
| Sep 05, 2023 | 8.76 | 2 | -99.98% |
| Sep 06, 2023 | 8.58 | 9.85K | +1194.61% |
| Sep 07, 2023 | 8.55 | 761 | +1851.28% |
| Sep 08, 2023 | 8.25 | 39 | -99.47% |
| Sep 11, 2023 | 8.26 | 7.33K | +9302.56% |
| Sep 12, 2023 | 8.11 | 78 | -99.39% |
| Sep 15, 2023 | 7.77 | 12.8K | -94.05% |
| Sep 19, 2023 | 7.70 | 214.99K | +924.40% |
| Sep 20, 2023 | 7.48 | 20.99K | +210.87% |
| Oct 04, 2023 | 6.68 | 6.75K | -24.75% |
| Oct 06, 2023 | 6.32 | 8.97K | +18.36% |
| Oct 10, 2023 | 6.05 | 7.58K | +42.88% |
| Oct 12, 2023 | 6.30 | 5.3K | -94.36% |
| Oct 13, 2023 | 6.25 | 94.03K | +52.56% |
| Oct 24, 2023 | 5.38 | 61.64K | -48.26% |
| Oct 25, 2023 | 5.59 | 119.14K | -45.41% |
| Oct 26, 2023 | 5.29 | 218.24K | +28.15% |
| Oct 27, 2023 | 5.20 | 170.3K | -0.11% |
| Oct 30, 2023 | 5.15 | 170.48K | +57.57% |
| Oct 31, 2023 | 4.83 | 108.2K | +1.65% |
| Nov 01, 2023 | 5.24 | 106.44K | +3.08% |
| Nov 02, 2023 | 5.46 | 103.26K | +7.01% |
| Nov 03, 2023 | 5.82 | 96.5K | +4.86% |
| Nov 06, 2023 | 6.17 | 92.02K | +2300400.00% |
| Nov 10, 2023 | 5.69 | 4 | -97.26% |
| Nov 20, 2023 | 6.93 | 146 | +4766.67% |
| Nov 22, 2023 | 6.86 | 3 | -99.83% |
| Nov 24, 2023 | 7.08 | 1.77K | -90.40% |
| Nov 28, 2023 | 6.97 | 18.44K | +1926.48% |
| Nov 29, 2023 | 7.09 | 910 | -99.82% |
| Nov 30, 2023 | 7.06 | 501.9K | +101499.39% |
| Dec 01, 2023 | 6.94 | 494 | -83.42% |
| Dec 04, 2023 | 7.16 | 2.98K | n/a |
| Dec 05, 2023 | 7.26 | 2.98K | n/a |
| Dec 06, 2023 | 7.13 | 2.98K | +637.62% |
| Dec 11, 2023 | 7.54 | 404 | -61.00% |
| Dec 12, 2023 | 7.55 | 1.04K | -87.13% |
| Dec 14, 2023 | 7.85 | 8.05K | +584.69% |
| Dec 15, 2023 | 8.29 | 1.18K | -92.82% |
| Dec 18, 2023 | 8.16 | 16.38K | -61.30% |
| Dec 20, 2023 | 8.19 | 42.33K | +1557.20% |
| Dec 21, 2023 | 7.82 | 2.55K | -45.80% |
| Dec 26, 2023 | 8.15 | 4.71K | +6354.79% |
| Dec 28, 2023 | 8.34 | 73 | -94.58% |
| Dec 29, 2023 | 8.30 | 1.35K | +920.45% |
| Jan 10, 2024 | 7.16 | 132 | -80.00% |
| Jan 16, 2024 | 6.55 | 660 | -98.24% |
| Jan 24, 2024 | 6.52 | 37.54K | +85220.45% |
| Jan 29, 2024 | 6.20 | 44 | -83.14% |
| Feb 01, 2024 | 5.73 | 261 | -56.06% |
| Feb 07, 2024 | 5.71 | 594 | -86.15% |
| Feb 12, 2024 | 6.70 | 4.29K | -18.04% |
| Feb 14, 2024 | 6.36 | 5.23K | +612.94% |
| Feb 16, 2024 | 6.72 | 734 | +220.52% |
| Feb 20, 2024 | 6.34 | 229 | -53.74% |
| Feb 26, 2024 | 5.70 | 495 | -99.98% |
| Feb 29, 2024 | 5.77 | 2.68M | +0.01% |
| Mar 01, 2024 | 6.14 | 2.68M | +182255.31% |
| Mar 06, 2024 | 5.38 | 1.47K | -95.44% |
| Mar 07, 2024 | 5.35 | 32.25K | -36.47% |
| Mar 21, 2024 | 4.70 | 50.77K | +1802.06% |
| Mar 22, 2024 | 4.46 | 2.67K | +50.54% |
| Apr 02, 2024 | 4.86 | 1.77K | +2116.25% |
| Apr 08, 2024 | 4.58 | 80 | +321.05% |
| Apr 11, 2024 | 4.31 | 19 | -98.19% |
| Apr 12, 2024 | 4.37 | 1.05K | -88.26% |
| Apr 17, 2024 | 4.07 | 8.94K | +33.31% |
| Apr 18, 2024 | 3.90 | 6.71K | +35210.53% |
| Apr 19, 2024 | 3.86 | 19 | -96.66% |
| Apr 23, 2024 | 3.67 | 569 | -81.40% |
| Apr 24, 2024 | 3.79 | 3.06K | +51.81% |
| Apr 25, 2024 | 4.13 | 2.02K | -61.03% |
| Apr 26, 2024 | 4.14 | 5.17K | +456.02% |
| Apr 29, 2024 | 4.46 | 930 | -62.80% |
| May 01, 2024 | 4.33 | 2.5K | -73.50% |
| May 02, 2024 | 4.27 | 9.44K | +7.72% |
| May 03, 2024 | 4.34 | 8.76K | +2010.60% |
| May 10, 2024 | 4.69 | 415 | +176.67% |
| May 13, 2024 | 4.10 | 150 | +455.56% |
| May 14, 2024 | 3.97 | 27 | -99.93% |
| May 15, 2024 | 4.00 | 37.12K | +4708.68% |
| May 16, 2024 | 3.97 | 772 | +73.48% |
| May 17, 2024 | 3.91 | 445 | +14733.33% |
| May 20, 2024 | 3.82 | 3 | -99.95% |
| May 23, 2024 | 3.79 | 6.42K | +532.71% |
| May 30, 2024 | 3.61 | 1.01K | -28.17% |
| Jun 05, 2024 | 4.15 | 1.41K | +488.75% |
| Jun 06, 2024 | 4.57 | 240 | -49.15% |
| Jun 10, 2024 | 4.45 | 472 | -79.33% |
| Jun 11, 2024 | 4.55 | 2.28K | +5756.41% |
| Jun 12, 2024 | 4.54 | 39 | -91.35% |
| Jun 13, 2024 | 4.85 | 451 | -59.62% |
| Jun 14, 2024 | 4.64 | 1.12K | +5485.00% |
| Jun 17, 2024 | 4.39 | 20 | -98.66% |
| Jun 21, 2024 | 4.12 | 1.5K | -98.18% |
| Jul 01, 2024 | 3.93 | 82.27K | +25214.46% |
| Jul 03, 2024 | 3.98 | 325 | -94.07% |
| Jul 15, 2024 | 4.77 | 5.48K | +541.57% |
| Jul 18, 2024 | 4.55 | 854 | +254.36% |
| Jul 19, 2024 | 4.17 | 241 | -95.19% |
| Jul 22, 2024 | 4.03 | 5.01K | -96.72% |
| Jul 24, 2024 | 4.16 | 152.72K | +11383.01% |
| Jul 25, 2024 | 3.95 | 1.33K | +2318.18% |
| Jul 31, 2024 | 3.58 | 55 | -97.04% |
| Aug 05, 2024 | 3.25 | 1.85K | -89.02% |
| Aug 09, 2024 | 3.13 | 16.9K | -39.74% |
| Aug 12, 2024 | 3.02 | 28.04K | +423.35% |
| Aug 14, 2024 | 3.08 | 5.36K | +365.91% |
| Aug 19, 2024 | 3.10 | 1.15K | -97.19% |
| Aug 20, 2024 | 3.16 | 40.92K | +51046.25% |
| Aug 26, 2024 | 3.09 | 80 | -94.37% |
| Aug 28, 2024 | 3.09 | 1.42K | -45.18% |
| Aug 29, 2024 | 2.93 | 2.59K | +17.55% |
| Aug 30, 2024 | 3.10 | 2.21K | -71.70% |
| Sep 04, 2024 | 2.58 | 7.79K | -56.35% |
| Sep 05, 2024 | 2.52 | 17.85K | +140.12% |
| Sep 06, 2024 | 2.43 | 7.43K | +113.40% |
| Sep 13, 2024 | 2.32 | 3.48K | +4807.04% |
| Sep 17, 2024 | 2.54 | 71 | -99.78% |
| Sep 23, 2024 | 2.23 | 32.05K | -16.33% |
| Sep 24, 2024 | 2.18 | 38.3K | +21.56% |
| Sep 25, 2024 | 2.24 | 31.51K | -74.87% |
| Sep 30, 2024 | 2.58 | 125.39K | +9.46% |
| Oct 01, 2024 | 2.45 | 114.56K | +251.41% |
| Oct 02, 2024 | 2.30 | 32.6K | +482.75% |
| Oct 03, 2024 | 2.48 | 5.59K | -32.26% |
| Oct 04, 2024 | 2.39 | 8.26K | -74.56% |
| Oct 08, 2024 | 2.42 | 32.45K | +236.67% |
| Oct 09, 2024 | 2.37 | 9.64K | +494.33% |
| Oct 10, 2024 | 2.48 | 1.62K | -93.11% |
| Oct 15, 2024 | 2.52 | 23.54K | +168042.86% |
| Oct 16, 2024 | 2.51 | 14 | -99.37% |
| Oct 17, 2024 | 2.59 | 2.22K | -94.42% |
| Oct 18, 2024 | 2.56 | 39.81K | +25.64% |
| Oct 21, 2024 | 2.56 | 31.69K | +14.40% |
| Oct 22, 2024 | 2.56 | 27.7K | -76.71% |
| Oct 24, 2024 | 2.49 | 118.96K | +1388.26% |
| Oct 25, 2024 | 2.50 | 7.99K | -5.15% |
| Oct 28, 2024 | 2.55 | 8.43K | -96.79% |
| Oct 29, 2024 | 2.78 | 262.32K | +7468.49% |
| Oct 31, 2024 | 2.67 | 3.47K | -86.52% |
| Nov 01, 2024 | 2.47 | 25.71K | +128435.00% |
| Nov 06, 2024 | 2.36 | 20 | -99.83% |
| Nov 07, 2024 | 2.30 | 12.11K | +3129.60% |
| Nov 08, 2024 | 2.20 | 375 | -98.33% |
| Nov 12, 2024 | 2.04 | 22.49K | -24.07% |
| Nov 13, 2024 | 1.88 | 29.62K | +5.32% |
| Nov 15, 2024 | 1.88 | 28.12K | +301.73% |
| Nov 18, 2024 | 1.78 | 7K | -83.33% |
| Nov 20, 2024 | 1.86 | 41.99K | +100.85% |
| Nov 21, 2024 | 1.83 | 20.91K | +422.63% |
| Nov 22, 2024 | 2.02 | 4K | -98.62% |
| Nov 26, 2024 | 2.78 | 290.04K | +52159.82% |
| Nov 27, 2024 | 2.55 | 555 | -98.09% |
| Dec 02, 2024 | 2.75 | 29.04K | +626.10% |
| Dec 03, 2024 | 3.02 | 4K | -2.18% |
| Dec 04, 2024 | 3.14 | 4.09K | -91.42% |
| Dec 09, 2024 | 3.77 | 47.66K | +94.74% |
| Dec 10, 2024 | 4.33 | 24.48K | -95.42% |
| Dec 11, 2024 | 4.35 | 534.95K | +356535.33% |
| Dec 12, 2024 | 4.08 | 150 | -99.84% |
| Dec 16, 2024 | 3.44 | 96.63K | +6420.11% |
| Dec 18, 2024 | 3.26 | 1.48K | -98.40% |
| Dec 20, 2024 | 2.81 | 92.66K | -6.04% |
| Dec 23, 2024 | 3.17 | 98.61K | -60.61% |
| Dec 24, 2024 | 3.86 | 250.35K | +2678.85% |
| Dec 26, 2024 | 3.98 | 9.01K | -40.26% |
| Dec 27, 2024 | 4.12 | 15.08K | +468.24% |
| Dec 30, 2024 | 4.03 | 2.65K | -89.67% |
| Dec 31, 2024 | 3.90 | 25.68K | +25839.39% |
| Jan 02, 2025 | 3.57 | 99 | -80.85% |
| Jan 03, 2025 | 3.49 | 517 | -59.48% |
| Jan 06, 2025 | 3.99 | 1.28K | +31.01% |
| Jan 07, 2025 | 4.25 | 974 | +2275.61% |
| Jan 08, 2025 | 3.91 | 41 | +13.89% |
| Jan 09, 2025 | 3.43 | 36 | -99.57% |
| Jan 13, 2025 | 3.26 | 8.44K | +56133.33% |
| Jan 15, 2025 | 3.09 | 15 | -99.83% |
| Jan 16, 2025 | 3.52 | 8.82K | +7254.17% |
| Jan 17, 2025 | 3.31 | 120 | -99.21% |
| Jan 21, 2025 | 3.26 | 15.19K | -72.29% |
| Jan 22, 2025 | 3.56 | 54.81K | +857.81% |
| Jan 23, 2025 | 3.37 | 5.72K | -83.78% |
| Jan 24, 2025 | 3.35 | 35.28K | +228.36% |
| Jan 27, 2025 | 3.45 | 10.74K | -20.79% |
| Jan 30, 2025 | 2.98 | 13.56K | +20.23% |
| Jan 31, 2025 | 3.03 | 11.28K | n/a |