Nuvve Holding Corp. (NVVE)
NASDAQ: NVVE
· Real-Time Price · USD
0.47
-0.05 (-9.93%)
At close: Aug 22, 2025, 3:59 PM
Nuvve Fail-to-Deliver
Total FTD Shares
312.04K
Above Average
FTD / Avg. Volume
15.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Nuvve Holding Corp. has
312,044
shares failed to deliver, representing 15.42%
of the average daily volume of
2,023,325
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.9399 | 312,044 | +3154.19% |
| Jun 30, 2025 | 0.9479 | 9,589 | -86.83% |
| May 30, 2025 | 1.22 | 72,801 | +250.11% |
| Apr 30, 2025 | 0.8991 | 20,794 | +464.75% |
| Mar 28, 2025 | 1.62 | 3,682 | +782.97% |
| Feb 28, 2025 | 2.7 | 417 | -59.28% |
| Jan 31, 2025 | 2.43 | 1,024 | +142.65% |
| Dec 31, 2024 | 3.12 | 422 | -69.84% |
| Nov 25, 2024 | 3.66 | 1,399 | +26.04% |
| Oct 29, 2024 | 3.84 | 1,110 | +2261.70% |
| Sep 30, 2024 | 5.33 | 47 | -96.42% |
| Aug 30, 2024 | 4.75 | 1,313 | +799.32% |
| Jul 30, 2024 | 5.74 | 146 | +14500.00% |
| Jun 26, 2024 | 6.6 | 1 | -99.95% |
| May 30, 2024 | 6.2 | 2,073 | +55.98% |
| Apr 29, 2024 | 7.03 | 1,329 | +104.78% |
| Mar 28, 2024 | 11 | 649 | +234.54% |
| Feb 29, 2024 | 8.9 | 194 | -99.34% |
| Jan 31, 2024 | 12.4 | 29,338 | +469.01% |
| Dec 29, 2023 | 49.8 | 5,156 | -71.61% |
| Nov 30, 2023 | 64.8 | 18,164 | -90.27% |
| Oct 30, 2023 | 66.32 | 186,723 | +58803.15% |
| Sep 25, 2023 | 143.6 | 317 | -68.30% |
| Aug 10, 2023 | 228 | 1,000 | -15.82% |
| Jul 31, 2023 | 255.6 | 1,188 | -99.61% |
| Jun 28, 2023 | 212.52 | 304,628 | +40734.85% |
| May 30, 2023 | 210 | 746 | -69.26% |
| Apr 28, 2023 | 220 | 2,427 | +766.79% |
| Mar 28, 2023 | 211.36 | 280 | -68.85% |
| Feb 27, 2023 | 408 | 899 | -96.00% |
| Jan 31, 2023 | 548 | 22,471 | n/a |