Norwood Financial Corp. (NWFL)
25.78
-0.06 (-0.23%)
At close: Mar 03, 2025, 3:59 PM
Norwood Financial Fail-to-Deliver
Total FTD Shares
1.9K
Below Average
FTD / Avg. Volume
12.06%
Low Impact
1-Year Change
-54.2%
Negative Trend
FTD Chart
Over the past year, Norwood Financial Corp. has seen a monthly average of
1,640 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 33.70 | 314 | -61.09% |
| Jan 11, 2023 | 34.30 | 807 | +76.59% |
| Jan 12, 2023 | 34.69 | 457 | -72.93% |
| Jan 13, 2023 | 34.40 | 1.69K | +770.10% |
| Jan 17, 2023 | 34.50 | 194 | -78.44% |
| Mar 13, 2023 | 32.50 | 900 | +2627.27% |
| Mar 30, 2023 | 29.16 | 33 | -74.22% |
| Apr 04, 2023 | 29.24 | 128 | -94.39% |
| Apr 06, 2023 | 28.35 | 2.28K | +3.83% |
| Apr 10, 2023 | 28.08 | 2.2K | +40.41% |
| Apr 11, 2023 | 28.07 | 1.56K | +2796.30% |
| Apr 17, 2023 | 27.41 | 54 | +17.39% |
| Apr 18, 2023 | 27.73 | 46 | +206.67% |
| Apr 19, 2023 | 27.33 | 15 | -11.76% |
| Apr 20, 2023 | 27.51 | 17 | n/a |
| Apr 21, 2023 | 27.49 | 17 | -93.97% |
| May 17, 2023 | 25.89 | 282 | +2069.23% |
| Jun 01, 2023 | 24.12 | 13 | -95.39% |
| Jun 05, 2023 | 25.24 | 282 | +41.00% |
| Jun 08, 2023 | 29.75 | 200 | -38.08% |
| Jun 09, 2023 | 29.40 | 323 | +669.05% |
| Jun 12, 2023 | 29.00 | 42 | -65.85% |
| Jun 13, 2023 | 28.62 | 123 | +925.00% |
| Jun 15, 2023 | 28.71 | 12 | -40.00% |
| Jun 20, 2023 | 31.68 | 20 | -99.48% |
| Jun 21, 2023 | 31.06 | 3.84K | +904.71% |
| Jun 23, 2023 | 31.38 | 382 | -95.41% |
| Jun 26, 2023 | 30.73 | 8.33K | -91.87% |
| Jun 27, 2023 | 30.47 | 102.4K | +1651.27% |
| Jun 28, 2023 | 29.62 | 5.85K | +561.43% |
| Jun 29, 2023 | 28.68 | 884 | -54.32% |
| Jun 30, 2023 | 29.46 | 1.94K | +112.17% |
| Jul 05, 2023 | 30.20 | 912 | +21.93% |
| Jul 06, 2023 | 29.62 | 748 | -71.89% |
| Jul 07, 2023 | 29.17 | 2.66K | -27.10% |
| Jul 10, 2023 | 29.93 | 3.65K | -25.51% |
| Jul 11, 2023 | 29.23 | 4.9K | +22.50% |
| Jul 12, 2023 | 29.28 | 4K | +5782.35% |
| Jul 13, 2023 | 29.53 | 68 | -90.22% |
| Jul 14, 2023 | 29.44 | 695 | +520.54% |
| Jul 17, 2023 | 28.70 | 112 | -79.14% |
| Jul 18, 2023 | 28.99 | 537 | +300.75% |
| Jul 19, 2023 | 29.51 | 134 | +26.42% |
| Jul 20, 2023 | 30.23 | 106 | -49.28% |
| Jul 21, 2023 | 31.57 | 209 | -66.07% |
| Jul 24, 2023 | 30.64 | 616 | -52.43% |
| Jul 25, 2023 | 30.62 | 1.29K | -90.21% |
| Jul 26, 2023 | 30.17 | 13.23K | -1.11% |
| Jul 27, 2023 | 30.39 | 13.38K | +9256.64% |
| Jul 31, 2023 | 31.52 | 143 | +126.98% |
| Aug 01, 2023 | 31.85 | 63 | -91.62% |
| Aug 02, 2023 | 32.98 | 752 | -23.11% |
| Aug 03, 2023 | 31.25 | 978 | +4790.00% |
| Aug 07, 2023 | 30.57 | 20 | -77.53% |
| Aug 08, 2023 | 31.35 | 89 | +12.66% |
| Aug 11, 2023 | 30.56 | 79 | +12.86% |
| Aug 14, 2023 | 30.71 | 70 | -27.84% |
| Sep 05, 2023 | 27.32 | 97 | -27.61% |
| Sep 12, 2023 | 26.30 | 134 | +2133.33% |
| Sep 13, 2023 | 27.17 | 6 | -84.62% |
| Sep 14, 2023 | 26.76 | 39 | +1850.00% |
| Sep 18, 2023 | 28.69 | 2 | -96.83% |
| Sep 19, 2023 | 27.33 | 63 | +320.00% |
| Sep 28, 2023 | 26.43 | 15 | -72.73% |
| Oct 10, 2023 | 24.90 | 55 | -93.54% |
| Oct 20, 2023 | 26.51 | 851 | +331.98% |
| Oct 23, 2023 | 25.59 | 197 | -94.83% |
| Nov 03, 2023 | 27.54 | 3.81K | +1232.87% |
| Nov 09, 2023 | 25.90 | 286 | -35.73% |
| Nov 13, 2023 | 26.00 | 445 | +423.53% |
| Nov 16, 2023 | 27.40 | 85 | -80.00% |
| Nov 20, 2023 | 27.50 | 425 | +21150.00% |
| Nov 24, 2023 | 27.99 | 2 | -99.95% |
| Dec 19, 2023 | 33.60 | 4.15K | +4046.00% |
| Dec 27, 2023 | 34.49 | 100 | +8.70% |
| Jan 23, 2024 | 30.25 | 92 | -76.83% |
| Jan 25, 2024 | 29.87 | 397 | +443.84% |
| Jan 26, 2024 | 29.40 | 73 | -94.32% |
| Feb 05, 2024 | 28.49 | 1.29K | +41.32% |
| Feb 07, 2024 | 27.66 | 910 | +124.14% |
| Feb 08, 2024 | 27.00 | 406 | +10050.00% |
| Feb 13, 2024 | 27.12 | 4 | -60.00% |
| Feb 20, 2024 | 28.11 | 10 | -98.01% |
| Feb 27, 2024 | 26.03 | 502 | +197.04% |
| Feb 29, 2024 | 26.68 | 169 | +85.71% |
| Mar 01, 2024 | 27.61 | 91 | -50.81% |
| Mar 11, 2024 | 26.61 | 185 | -48.90% |
| Mar 14, 2024 | 26.30 | 362 | +54.70% |
| Mar 18, 2024 | 26.21 | 234 | -95.07% |
| Mar 20, 2024 | 27.42 | 4.75K | +130.60% |
| Mar 21, 2024 | 26.71 | 2.06K | +371.17% |
| Mar 26, 2024 | 26.72 | 437 | +132.45% |
| Mar 27, 2024 | 26.55 | 188 | +548.28% |
| Mar 28, 2024 | 26.88 | 29 | -82.32% |
| Apr 01, 2024 | 27.21 | 164 | +23.31% |
| Apr 02, 2024 | 28.51 | 133 | -80.70% |
| Apr 03, 2024 | 24.42 | 689 | +203.52% |
| Apr 05, 2024 | 24.76 | 227 | +33.53% |
| Apr 12, 2024 | 24.47 | 170 | +3.03% |
| Apr 16, 2024 | 23.50 | 165 | -63.25% |
| May 02, 2024 | 24.68 | 449 | +14866.67% |
| May 03, 2024 | 25.28 | 3 | -88.89% |
| May 15, 2024 | 24.70 | 27 | -91.99% |
| May 17, 2024 | 24.68 | 337 | +145.99% |
| May 20, 2024 | 24.49 | 137 | +128.33% |
| May 24, 2024 | 24.35 | 60 | -66.29% |
| May 28, 2024 | 24.49 | 178 | +125.32% |
| Jun 03, 2024 | 25.31 | 79 | +1216.67% |
| Jun 25, 2024 | 24.90 | 6 | -98.15% |
| Jun 28, 2024 | 24.98 | 324 | -55.49% |
| Jul 15, 2024 | 26.38 | 728 | +306.70% |
| Jul 17, 2024 | 29.28 | 179 | +64.22% |
| Jul 26, 2024 | 29.48 | 109 | -74.23% |
| Jul 29, 2024 | 29.49 | 423 | +83.12% |
| Jul 31, 2024 | 28.47 | 231 | -94.28% |
| Aug 02, 2024 | 27.88 | 4.04K | +2.90% |
| Aug 05, 2024 | 27.02 | 3.92K | +270.28% |
| Aug 06, 2024 | 25.09 | 1.06K | +2020.00% |
| Aug 07, 2024 | 25.39 | 50 | +233.33% |
| Aug 09, 2024 | 26.50 | 15 | -91.85% |
| Aug 20, 2024 | 26.02 | 184 | +109.09% |
| Sep 04, 2024 | 25.64 | 88 | -88.73% |
| Sep 09, 2024 | 26.13 | 781 | +311.05% |
| Sep 10, 2024 | 27.10 | 190 | -72.58% |
| Sep 20, 2024 | 29.38 | 693 | +22.87% |
| Sep 23, 2024 | 28.14 | 564 | +1346.15% |
| Sep 24, 2024 | 28.05 | 39 | -89.66% |
| Oct 02, 2024 | 26.72 | 377 | +135.63% |
| Oct 03, 2024 | 26.60 | 160 | -28.57% |
| Oct 04, 2024 | 26.42 | 224 | -11.81% |
| Oct 15, 2024 | 28.20 | 254 | +6250.00% |
| Oct 16, 2024 | 28.59 | 4 | -92.16% |
| Oct 17, 2024 | 29.45 | 51 | -91.44% |
| Oct 18, 2024 | 29.24 | 596 | -40.46% |
| Oct 21, 2024 | 28.66 | 1K | +233.67% |
| Oct 22, 2024 | 27.63 | 300 | -58.85% |
| Nov 04, 2024 | 29.67 | 729 | -14.24% |
| Nov 05, 2024 | 29.35 | 850 | -55.00% |
| Nov 25, 2024 | 30.51 | 1.89K | +1665.42% |
| Dec 05, 2024 | 30.25 | 107 | +494.44% |
| Dec 06, 2024 | 30.31 | 18 | -99.05% |
| Dec 19, 2024 | 26.10 | 1.9K | n/a |