NatWest Group (NWG)
12.27
0.08 (0.66%)
At close: Apr 17, 2025, 3:59 PM
12.33
0.50%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 119D | -1.87% | 1.05 | 1.05-1.05 | 1,044 | 1,073 | +773 | 34% | 114.81K |
| Call | 119D | 1.87% | 0.89 | 0.89-0.9 | 1,042 | 945 | +0 | 37% | 87.89K |
| Put | 119D | 18.50% | 0.3 | 0.3-0.3 | 959 | 968 | +0 | 43% | 29.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 119D | -1.87% | 1.05 | 1.05-1.05 | 1,044 | 1,073 | +773 | 34% | 114.81K |
| Call | 28D | -18.50% | 2.2 | 2.2-2.32 | 901 | 969 | +0 | 65% | 232.56K |
| Put | 119D | 18.50% | 0.3 | 0.3-0.3 | 959 | 968 | +0 | 43% | 29.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.