NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
192.76
1.63 (0.85%)
At close: Jun 02, 2025, 3:59 PM
192.81
0.03%
After-hours: Jun 02, 2025, 06:51 PM EDT
NXP Semiconductors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 190.36 | 193.66 | 189.80 | 192.81 | 192.81 | n/a | 1,730,329 |
| May 30, 2025 | 194.66 | 195.05 | 188.18 | 191.13 | 191.13 | -0.87% | 4,292,684 |
| May 29, 2025 | 200.00 | 200.32 | 194.60 | 195.89 | 195.89 | 2.49% | 1,851,499 |
| May 28, 2025 | 199.05 | 200.27 | 195.78 | 196.21 | 196.21 | 0.16% | 2,240,446 |
| May 27, 2025 | 195.30 | 200.45 | 193.78 | 198.90 | 198.90 | 1.37% | 3,935,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.