NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
210.94
1.94 (0.93%)
At close: Jun 23, 2025, 3:59 PM
213.28
1.11%
After-hours: Jun 23, 2025, 07:24 PM EDT
NXP Semiconductors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 213.42 | 215.37 | 207.71 | 209.00 | 209.00 | n/a | 4,244,826 |
| Jun 18, 2025 | 213.57 | 214.45 | 210.73 | 211.45 | 211.45 | 1.17% | 1,939,002 |
| Jun 17, 2025 | 213.05 | 217.27 | 212.58 | 212.83 | 212.83 | 0.65% | 2,202,423 |
| Jun 16, 2025 | 213.94 | 218.01 | 213.22 | 217.53 | 217.53 | 2.21% | 1,739,346 |
| Jun 13, 2025 | 212.88 | 215.18 | 210.42 | 210.90 | 210.90 | -3.05% | 1,840,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.