NXP Semiconductors N.V. (NXPI)
170.74
2.15 (1.28%)
At close: Apr 17, 2025, 3:59 PM
171.83
0.64%
After-hours: Apr 17, 2025, 07:56 PM EDT
NXP Semiconductors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 169.91 | 169.91 | 172.02 | 172.02 | 166.76 | 166.76 | 170.74 | 170.74 | n/a | 2,105,955 |
| Apr 16, 2025 | 165.25 | 165.25 | 170.45 | 170.45 | 163.16 | 163.16 | 168.59 | 168.59 | -1.26% | 4,699,837 |
| Apr 15, 2025 | 172.72 | 172.72 | 174.51 | 174.51 | 169.46 | 169.46 | 171.63 | 171.63 | 1.80% | 1,924,200 |
| Apr 14, 2025 | 172.45 | 172.45 | 173.34 | 173.34 | 166.76 | 166.76 | 170.55 | 170.55 | -0.63% | 2,349,732 |
| Apr 11, 2025 | 164.34 | 164.34 | 169.81 | 169.81 | 158.66 | 158.66 | 168.79 | 168.79 | -1.03% | 5,169,477 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.