NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
191.93
3.36 (1.78%)
At close: May 09, 2025, 3:59 PM
191.86
-0.04%
After-hours: May 09, 2025, 05:55 PM EDT
NXP Semiconductors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 191.28 | 194.05 | 189.44 | 191.88 | n/a | n/a | 2,681,197 |
| May 8, 2025 | 189.64 | 193.04 | 186.90 | 188.57 | n/a | -1.73% | 2,412,350 |
| May 7, 2025 | 183.64 | 187.82 | 182.42 | 186.87 | 186.87 | -0.90% | 2,137,553 |
| May 6, 2025 | 182.25 | 184.64 | 180.63 | 182.41 | 182.41 | -2.39% | 1,579,820 |
| May 5, 2025 | 186.02 | 186.86 | 184.15 | 184.95 | 184.95 | 1.39% | 2,324,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.