Price Alert

NXP Semiconductors N.V. (NXPI)

NASDAQ: NXPI · Real-Time Price · USD

231.54

1.02 (0.44%)

At close: Aug 14, 2025, 3:59 PM

231.54

0.00%

Pre-market: Aug 15, 2025, 08:45 AM EDT

NXPI Option Overview

Overview for all option chains of NXPI. As of August 15, 2025, NXPI options have an IV of 42.57% and an IV rank of 15.89%. The volume is 4,445 contracts, which is 129.1% of average daily volume of 3,443 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.57%

IV Rank

15.89%

Historical Volatility

34.62%

IV Low

38.12% on Nov 13, 2024

IV High

66.11% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

52,545

Put-Call Ratio

0.86

Put Open Interest

24,344

Call Open Interest

28,201

Open Interest Avg (30-day)

45,683

Today vs Open Interest Avg (30-day)

115.02%

Option Volume

Today's Volume

4,445

Put-Call Ratio

0.92

Put Volume

2,127

Call Volume

2,318

Volume Avg (30-day)

3,443

Today vs Volume Avg (30-day)

129.1%

Option Chain Statistics

This table provides a comprehensive overview of all NXPI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,447	395	0.27	7,545	5,801	0.77	91.32%	220
Aug 22, 2025	450	562	1.25	1,557	648	0.42	48.55%	217.5
Aug 29, 2025	46	645	14.02	554	416	0.75	42.57%	220
Sep 05, 2025	5	201	40.2	467	309	0.66	40.7%	220
Sep 12, 2025	4	12	3	416	36	0.09	38.58%	215
Sep 19, 2025	116	51	0.44	4,679	4,226	0.9	44.49%	200
Sep 26, 2025	23	1	0.04	27	21	0.78	38.48%	220
Oct 17, 2025	157	84	0.54	2,085	2,117	1.02	39.35%	210
Jan 16, 2026	40	123	3.08	8,150	6,486	0.8	38.78%	220
Mar 20, 2026	14	31	2.21	648	1,773	2.74	36.71%	210
Apr 17, 2026	0	0	0	0	0	0	36.09%	140
Jun 18, 2026	2	7	3.5	845	1,299	1.54	37.06%	200
Sep 18, 2026	13	15	1.15	369	233	0.63	37.31%	220
Jan 15, 2027	1	0	0	859	979	1.14	37.44%	180