NXP Semiconductors N.V. (NXPI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NXP Semiconductors N.V. (NXPI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

215.61

4.98 (2.36%)

At close: Jan 15, 2025, 10:39 AM

Daily Stats

Call Volume	582
Call Volume Ask Side	276
Call Volume Bid Side	257
Call Premium	261.49K
Net Call Premium	10.81K
Call Open Interest	22.56K
IV Rank	67.39
Volatility	0.41
Total Open Interest	48.13K
Gex Ratio	1.65

Put Volume	291
Put Volume Ask Side	143
Put Volume Bid Side	132
Put Premium	225.80K
Net Put Premium	-27.64K
Put Open Interest	25.58K
P/C Ratio	0.5
🐻/🐂 Prem
Open Interest Change	789
IV 30d	0.41

No Options activity found

Historical NXPI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.98%	0.5	873	582	291	0.37		48.13K	+1.67%	38.44K	487.29K
01/13/2025	+1.83%	0.88	2,254	1,198	1,056	0.96		47.34K	-2.32%	111.37K	1.43M
01/10/2025	-1.37%	1.26	2,298	1,016	1,282	0.96		48.47K	+2.75%	413.78K	1.67M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership