NXP Semiconductors N.V.

189.88
-10.18 (-5.09%)
At close: Mar 28, 2025, 3:59 PM
189.96
0.04%
After-hours: Mar 28, 2025, 06:50 PM EDT
Call Volume 69
Call Premium 174.46K
Premium 242.56K
Call Open Interest 44
Implied Volatility (IV) 0.39
Total Open Interest 145
Net Premium -83.59K
Put Volume 17
Put Premium 68.1K
P/C Ratio 0.25
Put Open Interest 101
IV Rank 66.1
🐻/🐂 Prem
(Net Call x Net Put) Prem -55.24K x 28.35K
Last Updated: 03/28/2025 3:58 PM
Volume
-74
Net Call Prem
-55.24K
Net Put Prem
28.35K

Historical NXPI Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -4.18% 2.64 80 22 58 9.76K +1,060 +12.19% 2.41K 59.63K
03/27/25 -1.59% 0.01 1,173 1,156 17 8.7K +815 +10.34% 102.32K 31.16K
03/26/25 -2.51% 0.22 1,149 938 211 7.88K +889 +12.72% 372.24K 180.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.