NXP Semiconductors N.V. (NXPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NXP Semiconductors N.V.

    NASDAQ: NXPI · Real-Time Price · USD
    226.04
    -0.77 (-0.34%)
    At close: Sep 26, 2025, 3:59 PM
    225.75
    -0.13%
    After-hours: Sep 26, 2025, 06:44 PM EDT

    NXPI Option Overview

    Overview for all option chains of NXPI. As of September 28, 2025, NXPI options have an IV of 51.61% and an IV rank of 56.85%. The volume is 1,296 contracts, which is 148.62% of average daily volume of 872 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.61%
    IV Rank
    56.85%
    Historical Volatility
    23.33%
    IV Low
    38.18% on Feb 24, 2025
    IV High
    61.8% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    37,281
    Put-Call Ratio
    0.83
    Put Open Interest
    16,863
    Call Open Interest
    20,418
    Open Interest Avg (30-day)
    30,010
    Today vs Open Interest Avg (30-day)
    124.23%

    Option Volume

    Today's Volume
    1,296
    Put-Call Ratio
    0.2
    Put Volume
    215
    Call Volume
    1,081
    Volume Avg (30-day)
    872
    Today vs Volume Avg (30-day)
    148.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all NXPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 592 24 0.04 2,678 244 0.09 56.9% 225
    Oct 10, 2025 16 23 1.44 150 119 0.79 46.61% 222.5
    Oct 17, 2025 316 64 0.2 4,287 2,898 0.68 56.61% 220
    Oct 24, 2025 12 6 0.5 52 76 1.46 44.32% 235
    Oct 31, 2025 1 9 9 181 106 0.59 47.97% 220
    Nov 07, 2025 0 0 0 0 5 0 44.72% 225
    Nov 21, 2025 44 19 0.43 495 396 0.8 47.11% 220
    Jan 16, 2026 36 27 0.75 8,767 6,798 0.78 48.74% 220
    Mar 20, 2026 54 32 0.59 1,108 1,933 1.74 43.84% 210
    Apr 17, 2026 0 0 0 13 25 1.92 40.16% 230
    Jun 18, 2026 0 0 0 1,112 2,020 1.82 42.22% 200
    Sep 18, 2026 9 0 0 622 867 1.39 40.2% 230
    Jan 15, 2027 1 7 7 922 1,373 1.49 40.8% 200
    Jan 21, 2028 0 4 0 31 3 0.1 39.32% 175

    Add to Watchlist