NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
192.76
1.63 (0.85%)
At close: Jun 02, 2025, 3:59 PM
192.81
0.03%
After-hours: Jun 02, 2025, 06:51 PM EDT
Historical NXPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.81% | 0.03 | 796 | 770 | 26 | 12.12K | +2,764 | +29.54% | 102.54K | 6.51K |
| 05/29/25 | -2.06% | 623.43 | 4,371 | 7 | 4,364 | 9.36K | +1,547 | +19.81% | 3K | 331.35K |
| 05/28/25 | -1.43% | 0.5 | 1,615 | 1,074 | 541 | 7.81K | +28 | +0.36% | 82.91K | 54.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.