NXP Semiconductors N.V.
215.61
4.98 (2.36%)
At close: Jan 15, 2025, 10:39 AM
Call Volume 582
Call Volume Ask Side 276
Call Volume Bid Side 257
Call Premium 261.49K
Net Call Premium 10.81K
Call Open Interest 22.56K
IV Rank 67.39
Volatility 0.41
Total Open Interest 48.13K
Gex Ratio 1.65
Put Volume 291
Put Volume Ask Side 143
Put Volume Bid Side 132
Put Premium 225.80K
Net Put Premium -27.64K
Put Open Interest 25.58K
P/C Ratio 0.5
🐻/🐂 Prem
Open Interest Change 789
IV 30d 0.41
No Options activity found

Historical NXPI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.98% 0.5 873 582 291 0.37 48.13K +1.67% 38.44K 487.29K
01/13/2025 +1.83% 0.88 2,254 1,198 1,056 0.96 47.34K -2.32% 111.37K 1.43M
01/10/2025 -1.37% 1.26 2,298 1,016 1,282 0.96 48.47K +2.75% 413.78K 1.67M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.