NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
191.93
3.36 (1.78%)
At close: May 09, 2025, 3:59 PM
191.86
-0.04%
After-hours: May 09, 2025, 05:55 PM EDT
Historical NXPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.31% | 0.39 | 1,071 | 770 | 301 | 8.36K | -56 | -0.67% | 53.71K | 7.19K |
| 05/08/25 | -0.56% | 0.83 | 370 | 202 | 168 | 8.41K | +108 | +1.30% | 47.11K | 22.75K |
| 05/07/25 | +1.76% | 0.45 | 501 | 346 | 155 | 8.3K | -27 | -0.32% | 82.02K | 32.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.