Price Alert

NXP Semiconductors N.V. (NXPI)

NASDAQ: NXPI · Real-Time Price · USD

226.74

1.35 (0.60%)

At close: Sep 05, 2025, 3:59 PM

228.24

0.66%

Pre-market: Sep 08, 2025, 05:08 AM EDT

NXPI Option Overview

Overview for all option chains of NXPI. As of September 07, 2025, NXPI options have an IV of 45.53% and an IV rank of 32.2%. The volume is 3,441 contracts, which is 345.83% of average daily volume of 995 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.53%

IV Rank

32.2%

Historical Volatility

35.79%

IV Low

38.12% on Nov 13, 2024

IV High

61.13% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest

40,532

Put-Call Ratio

0.96

Put Open Interest

19,801

Call Open Interest

20,731

Open Interest Avg (30-day)

36,905

Today vs Open Interest Avg (30-day)

109.83%

Option Volume

Today's Volume

3,441

Put-Call Ratio

0.19

Put Volume

549

Call Volume

2,892

Volume Avg (30-day)

995

Today vs Volume Avg (30-day)

345.83%

Option Chain Statistics

This table provides a comprehensive overview of all NXPI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,532	92	0.04	1,169	954	0.82	52.53%	225
Sep 19, 2025	98	58	0.59	5,262	5,062	0.96	47.68%	220
Sep 26, 2025	15	17	1.13	107	112	1.05	43.38%	225
Oct 03, 2025	8	4	0.5	88	42	0.48	40.54%	225
Oct 10, 2025	0	2	0	1	14	14	38.6%	235
Oct 17, 2025	120	55	0.46	2,503	2,335	0.93	55.85%	210
Oct 24, 2025	1	0	0	0	3	0	38.88%	190
Jan 16, 2026	18	19	1.06	8,201	6,649	0.81	44.15%	220
Mar 20, 2026	4	2	0.5	978	1,897	1.94	41.37%	220
Apr 17, 2026	0	0	0	3	11	3.67	39.28%	220
Jun 18, 2026	0	0	0	1,093	1,334	1.22	40.41%	200
Sep 18, 2026	96	300	3.12	427	303	0.71	39.28%	220
Jan 15, 2027	0	0	0	899	1,085	1.21	39.61%	190