NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
210.94
1.94 (0.93%)
At close: Jun 23, 2025, 3:59 PM
213.28
1.11%
After-hours: Jun 23, 2025, 07:24 PM EDT
Historical NXPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.07% | 1.46 | 1,147 | 467 | 680 | 4.17K | +2 | +0.05% | 56.99K | 101.03K |
| 06/18/25 | -0.99% | 4.33 | 48 | 9 | 39 | 4.17K | -88 | -2.07% | 6.08K | 16.29K |
| 06/17/25 | -0.10% | 0.14 | 200 | 175 | 25 | 4.25K | +3 | +0.07% | 383.42K | 11.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.