Nexstar Media Group Inc. (NXST)
179.38
2.93 (1.66%)
At close: Mar 31, 2025, 2:23 PM
179.30
-0.04%
After-hours: Mar 31, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -5.23% | 12.27 | 12.27-12.27 | 547 | 738 | +0 | 32% | 664.20K |
| Put | 17D | 5.23% | 1.4 | 1.05-1.4 | 368 | 346 | +8 | 29% | 76.12K |
| Call | 17D | -2.44% | 4.95 | 4.95-4.95 | 300 | 695 | -3 | 31% | 406.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -5.23% | 12.27 | 12.27-12.27 | 547 | 738 | +0 | 32% | 664.20K |
| Call | 17D | -2.44% | 4.95 | 4.95-4.95 | 300 | 695 | -3 | 31% | 406.57K |
| Call | 17D | 0.35% | 3.37 | 3.37-3.37 | 219 | 562 | +0 | 29% | 185.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.