Nexstar Media Group Inc. (NXST)
170.01
-2.95 (-1.71%)
At close: Mar 04, 2025, 3:59 PM
169.75
-0.15%
After-hours: Mar 04, 2025, 04:00 PM EST
Nexstar Media Fail-to-Deliver
Total FTD Shares
994
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
64.3%
Positive Trend
FTD Chart
Over the past year, Nexstar Media Group Inc. has seen a monthly average of
3,751 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 174.24 | 12 | -88.57% |
| Jan 06, 2023 | 179.76 | 105 | n/a |
| Jan 11, 2023 | 183.97 | 105 | -31.82% |
| Jan 13, 2023 | 183.12 | 154 | +381.25% |
| Jan 17, 2023 | 184.09 | 32 | -91.82% |
| Jan 18, 2023 | 183.43 | 391 | +165.99% |
| Jan 19, 2023 | 183.57 | 147 | +7250.00% |
| Jan 23, 2023 | 185.91 | 2 | +100.00% |
| Jan 26, 2023 | 191.96 | 1 | -99.91% |
| Jan 27, 2023 | 196.24 | 1.17K | +4089.29% |
| Jan 30, 2023 | 204.35 | 28 | -97.21% |
| Jan 31, 2023 | 201.48 | 1K | +175.27% |
| Feb 02, 2023 | 210.87 | 364 | +76.70% |
| Feb 03, 2023 | 212.75 | 206 | +114.58% |
| Feb 07, 2023 | 207.61 | 96 | -99.03% |
| Feb 09, 2023 | 201.11 | 9.94K | -12.03% |
| Feb 10, 2023 | 197.99 | 11.3K | +4401.59% |
| Feb 15, 2023 | 197.88 | 251 | +164.21% |
| Feb 17, 2023 | 199.53 | 95 | +53.23% |
| Feb 22, 2023 | 194.77 | 62 | -61.49% |
| Feb 24, 2023 | 196.83 | 161 | -89.89% |
| Mar 03, 2023 | 183.79 | 1.59K | +22657.14% |
| Mar 13, 2023 | 165.70 | 7 | -99.93% |
| Mar 14, 2023 | 166.25 | 10.29K | +1263.05% |
| Mar 16, 2023 | 160.45 | 755 | -73.49% |
| Mar 21, 2023 | 160.79 | 2.85K | +4.94% |
| Mar 22, 2023 | 163.25 | 2.71K | +448.28% |
| Mar 23, 2023 | 161.46 | 495 | +338.05% |
| Mar 27, 2023 | 160.27 | 113 | -71.82% |
| Mar 31, 2023 | 170.09 | 401 | -7.82% |
| Apr 03, 2023 | 172.66 | 435 | +314.29% |
| Apr 04, 2023 | 172.82 | 105 | +17.98% |
| Apr 05, 2023 | 170.53 | 89 | -54.36% |
| Apr 06, 2023 | 172.75 | 195 | +7.14% |
| Apr 10, 2023 | 172.96 | 182 | -88.73% |
| Apr 11, 2023 | 176.12 | 1.61K | +40275.00% |
| Apr 12, 2023 | 177.45 | 4 | -99.49% |
| Apr 13, 2023 | 174.97 | 779 | +981.94% |
| Apr 14, 2023 | 177.18 | 72 | +1100.00% |
| Apr 17, 2023 | 178.53 | 6 | -99.62% |
| Apr 20, 2023 | 176.35 | 1.57K | +156500.00% |
| Apr 21, 2023 | 175.64 | 1 | -50.00% |
| Apr 24, 2023 | 172.71 | 2 | -99.50% |
| Apr 26, 2023 | 170.44 | 398 | +4875.00% |
| Apr 27, 2023 | 169.39 | 8 | -97.55% |
| May 15, 2023 | 159.79 | 326 | +41.74% |
| May 17, 2023 | 159.17 | 230 | +48.39% |
| May 19, 2023 | 163.12 | 155 | -85.69% |
| May 26, 2023 | 151.81 | 1.08K | +4065.38% |
| May 31, 2023 | 152.61 | 26 | -96.85% |
| Jun 05, 2023 | 157.67 | 826 | -90.14% |
| Jun 06, 2023 | 156.77 | 8.38K | +792.01% |
| Jun 07, 2023 | 161.26 | 939 | -44.50% |
| Jun 09, 2023 | 168.33 | 1.69K | +15281.82% |
| Jun 12, 2023 | 165.51 | 11 | -76.60% |
| Jun 13, 2023 | 167.62 | 47 | +370.00% |
| Jun 14, 2023 | 168.30 | 10 | +25.00% |
| Jun 15, 2023 | 166.06 | 8 | -97.17% |
| Jun 16, 2023 | 166.90 | 283 | -2.75% |
| Jun 20, 2023 | 165.03 | 291 | -10.46% |
| Jun 21, 2023 | 162.48 | 325 | +35.98% |
| Jun 22, 2023 | 162.63 | 239 | +326.79% |
| Jun 23, 2023 | 159.85 | 56 | +833.33% |
| Jun 27, 2023 | 164.49 | 6 | -97.86% |
| Jun 28, 2023 | 167.89 | 280 | +104.38% |
| Jun 29, 2023 | 166.00 | 137 | +22.32% |
| Jun 30, 2023 | 169.17 | 112 | -77.19% |
| Jul 03, 2023 | 166.55 | 491 | +23.99% |
| Jul 07, 2023 | 167.52 | 396 | +355.17% |
| Jul 10, 2023 | 170.33 | 87 | -17.92% |
| Jul 11, 2023 | 172.46 | 106 | +715.38% |
| Jul 12, 2023 | 175.09 | 13 | -88.07% |
| Jul 13, 2023 | 176.96 | 109 | -54.01% |
| Jul 14, 2023 | 178.48 | 237 | +977.27% |
| Jul 17, 2023 | 175.00 | 22 | -93.31% |
| Jul 19, 2023 | 183.05 | 329 | -96.59% |
| Jul 20, 2023 | 182.04 | 9.66K | +3573.38% |
| Jul 21, 2023 | 183.45 | 263 | +136.94% |
| Jul 24, 2023 | 180.33 | 111 | +516.67% |
| Jul 25, 2023 | 180.68 | 18 | -86.26% |
| Jul 26, 2023 | 181.04 | 131 | +79.45% |
| Jul 31, 2023 | 182.41 | 73 | -48.95% |
| Aug 01, 2023 | 186.72 | 143 | +308.57% |
| Aug 03, 2023 | 179.91 | 35 | -82.59% |
| Aug 07, 2023 | 181.73 | 201 | +133.72% |
| Aug 10, 2023 | 165.19 | 86 | -98.85% |
| Aug 11, 2023 | 165.43 | 7.51K | +4341.42% |
| Sep 01, 2023 | 162.80 | 169 | -78.44% |
| Sep 05, 2023 | 141.50 | 784 | +78300.00% |
| Sep 07, 2023 | 140.95 | 1 | -99.55% |
| Sep 08, 2023 | 133.65 | 224 | +7366.67% |
| Sep 12, 2023 | 142.98 | 3 | -99.12% |
| Sep 14, 2023 | 149.61 | 341 | +1794.44% |
| Sep 18, 2023 | 152.04 | 18 | -89.94% |
| Sep 20, 2023 | 150.98 | 179 | +110.59% |
| Sep 25, 2023 | 139.72 | 85 | -94.83% |
| Sep 26, 2023 | 136.96 | 1.64K | +5771.43% |
| Sep 27, 2023 | 137.20 | 28 | -99.30% |
| Sep 28, 2023 | 139.81 | 4.03K | +201300.00% |
| Oct 02, 2023 | 143.37 | 2 | -99.71% |
| Oct 03, 2023 | 140.71 | 701 | -35.51% |
| Oct 05, 2023 | 135.22 | 1.09K | -36.43% |
| Oct 11, 2023 | 142.74 | 1.71K | +4785.71% |
| Oct 13, 2023 | 139.47 | 35 | +59.09% |
| Oct 17, 2023 | 145.13 | 22 | -99.01% |
| Oct 18, 2023 | 147.17 | 2.22K | +213.42% |
| Oct 19, 2023 | 143.27 | 708 | +819.48% |
| Oct 24, 2023 | 139.17 | 77 | -25.24% |
| Oct 26, 2023 | 137.76 | 103 | -75.71% |
| Oct 30, 2023 | 135.50 | 424 | -58.06% |
| Nov 01, 2023 | 140.08 | 1.01K | +405.50% |
| Nov 03, 2023 | 150.97 | 200 | +614.29% |
| Nov 06, 2023 | 156.84 | 28 | -47.17% |
| Nov 07, 2023 | 153.80 | 53 | -94.94% |
| Nov 09, 2023 | 147.40 | 1.05K | +1277.63% |
| Nov 10, 2023 | 144.24 | 76 | -84.80% |
| Nov 13, 2023 | 146.34 | 500 | -18.57% |
| Nov 16, 2023 | 149.48 | 614 | +20366.67% |
| Nov 17, 2023 | 147.33 | 3 | -99.09% |
| Nov 20, 2023 | 149.89 | 331 | -56.16% |
| Nov 24, 2023 | 149.44 | 755 | +84.60% |
| Nov 29, 2023 | 142.91 | 409 | +1536.00% |
| Dec 01, 2023 | 141.93 | 25 | +78.57% |
| Dec 05, 2023 | 148.86 | 14 | -95.33% |
| Dec 06, 2023 | 142.29 | 300 | +11.94% |
| Dec 08, 2023 | 142.39 | 268 | -97.59% |
| Dec 12, 2023 | 146.39 | 11.13K | +1046.14% |
| Dec 14, 2023 | 151.44 | 971 | -86.96% |
| Dec 15, 2023 | 157.88 | 7.45K | +291.07% |
| Dec 18, 2023 | 154.63 | 1.9K | +106.51% |
| Dec 19, 2023 | 156.50 | 922 | +4090.91% |
| Dec 21, 2023 | 155.72 | 22 | +83.33% |
| Dec 26, 2023 | 156.98 | 12 | +140.00% |
| Dec 28, 2023 | 157.28 | 5 | -91.80% |
| Jan 12, 2024 | 172.04 | 61 | -98.67% |
| Jan 23, 2024 | 176.41 | 4.6K | +153333.33% |
| Jan 25, 2024 | 172.00 | 3 | -99.50% |
| Jan 26, 2024 | 176.73 | 605 | -38.89% |
| Jan 30, 2024 | 179.96 | 990 | +102.87% |
| Feb 01, 2024 | 177.71 | 488 | -97.69% |
| Feb 06, 2024 | 171.57 | 21.17K | +835.48% |
| Feb 07, 2024 | 172.92 | 2.26K | +103.51% |
| Feb 08, 2024 | 159.31 | 1.11K | +2371.11% |
| Feb 09, 2024 | 160.88 | 45 | -96.88% |
| Feb 12, 2024 | 162.72 | 1.44K | -43.66% |
| Feb 14, 2024 | 164.34 | 2.56K | +933.47% |
| Feb 20, 2024 | 173.77 | 248 | -78.69% |
| Feb 22, 2024 | 170.19 | 1.16K | +4556.00% |
| Feb 26, 2024 | 163.69 | 25 | -98.52% |
| Feb 27, 2024 | 160.56 | 1.69K | +627.16% |
| Mar 05, 2024 | 156.10 | 232 | -99.09% |
| Mar 08, 2024 | 162.45 | 25.62K | +67310.53% |
| Mar 13, 2024 | 165.37 | 38 | -95.10% |
| Mar 14, 2024 | 169.35 | 775 | -22.11% |
| Mar 15, 2024 | 166.52 | 995 | +1479.37% |
| Mar 19, 2024 | 159.45 | 63 | -82.05% |
| Mar 20, 2024 | 164.05 | 351 | -94.84% |
| Mar 21, 2024 | 166.82 | 6.8K | +3266.34% |
| Mar 22, 2024 | 167.51 | 202 | +648.15% |
| Mar 27, 2024 | 168.74 | 27 | +1250.00% |
| Apr 01, 2024 | 172.29 | 2 | -99.79% |
| Apr 03, 2024 | 167.98 | 953 | +1844.90% |
| Apr 04, 2024 | 169.88 | 49 | +276.92% |
| Apr 08, 2024 | 167.46 | 13 | -86.02% |
| Apr 10, 2024 | 169.07 | 93 | +57.63% |
| Apr 12, 2024 | 163.16 | 59 | +78.79% |
| Apr 15, 2024 | 159.78 | 33 | -92.87% |
| Apr 16, 2024 | 159.87 | 463 | +1186.11% |
| Apr 17, 2024 | 159.05 | 36 | +24.14% |
| Apr 19, 2024 | 161.96 | 29 | -89.30% |
| Apr 23, 2024 | 161.01 | 271 | +5.04% |
| Apr 24, 2024 | 163.11 | 258 | -64.71% |
| Apr 26, 2024 | 160.98 | 731 | +136.57% |
| Apr 30, 2024 | 164.75 | 309 | -86.74% |
| May 01, 2024 | 160.06 | 2.33K | +666.45% |
| May 03, 2024 | 164.30 | 304 | -69.35% |
| May 13, 2024 | 172.30 | 992 | +483.53% |
| May 14, 2024 | 174.21 | 170 | -89.95% |
| May 16, 2024 | 173.96 | 1.69K | +1542.72% |
| May 21, 2024 | 167.21 | 103 | +45.07% |
| May 23, 2024 | 161.42 | 71 | -31.73% |
| May 28, 2024 | 158.25 | 104 | +44.44% |
| May 30, 2024 | 156.55 | 72 | -10.00% |
| Jun 07, 2024 | 156.74 | 80 | +700.00% |
| Jun 12, 2024 | 153.52 | 10 | -96.03% |
| Jun 14, 2024 | 153.00 | 252 | +20.57% |
| Jun 18, 2024 | 151.91 | 209 | -81.09% |
| Jun 21, 2024 | 155.38 | 1.1K | -99.84% |
| Jun 24, 2024 | 156.97 | 690.92K | +863545.00% |
| Jun 25, 2024 | 157.80 | 80 | +15.94% |
| Jun 26, 2024 | 157.23 | 69 | -28.13% |
| Jun 28, 2024 | 159.80 | 96 | -95.99% |
| Jul 01, 2024 | 166.01 | 2.39K | +26488.89% |
| Jul 03, 2024 | 166.57 | 9 | -55.00% |
| Jul 11, 2024 | 170.90 | 20 | -96.54% |
| Jul 15, 2024 | 174.06 | 578 | +2652.38% |
| Jul 17, 2024 | 180.30 | 21 | -71.23% |
| Jul 22, 2024 | 175.37 | 73 | +1360.00% |
| Jul 24, 2024 | 177.68 | 5 | -99.52% |
| Jul 29, 2024 | 183.36 | 1.04K | -51.47% |
| Aug 01, 2024 | 184.79 | 2.15K | -76.73% |
| Aug 06, 2024 | 168.45 | 9.23K | +2134.38% |
| Aug 07, 2024 | 172.02 | 413 | +330.21% |
| Aug 12, 2024 | 158.29 | 96 | -55.76% |
| Aug 14, 2024 | 157.30 | 217 | +486.49% |
| Aug 16, 2024 | 160.61 | 37 | -49.32% |
| Aug 19, 2024 | 164.09 | 73 | -37.61% |
| Aug 21, 2024 | 166.76 | 117 | -89.01% |
| Aug 22, 2024 | 169.10 | 1.06K | +1948.08% |
| Aug 23, 2024 | 167.59 | 52 | -97.90% |
| Aug 27, 2024 | 170.61 | 2.48K | +1021.27% |
| Aug 29, 2024 | 169.33 | 221 | -83.26% |
| Aug 30, 2024 | 168.64 | 1.32K | +10900.00% |
| Sep 03, 2024 | 170.88 | 12 | -96.99% |
| Sep 05, 2024 | 167.47 | 399 | +262.73% |
| Sep 09, 2024 | 161.45 | 110 | -80.25% |
| Sep 11, 2024 | 162.01 | 557 | +1889.29% |
| Sep 13, 2024 | 160.59 | 28 | -90.41% |
| Sep 16, 2024 | 166.97 | 292 | +378.69% |
| Sep 17, 2024 | 166.45 | 61 | -26.51% |
| Sep 19, 2024 | 167.92 | 83 | +538.46% |
| Sep 26, 2024 | 162.54 | 13 | -99.74% |
| Sep 30, 2024 | 166.38 | 5.02K | +446.51% |
| Oct 02, 2024 | 164.82 | 918 | -88.22% |
| Oct 03, 2024 | 163.84 | 7.79K | +4279.21% |
| Oct 04, 2024 | 162.64 | 178 | +147.22% |
| Oct 08, 2024 | 163.45 | 72 | +323.53% |
| Oct 10, 2024 | 165.80 | 17 | -70.69% |
| Oct 11, 2024 | 166.42 | 58 | -14.71% |
| Oct 15, 2024 | 168.48 | 68 | +518.18% |
| Oct 16, 2024 | 167.50 | 11 | -99.06% |
| Oct 18, 2024 | 172.33 | 1.17K | +6782.35% |
| Oct 23, 2024 | 170.38 | 17 | +142.86% |
| Oct 25, 2024 | 169.59 | 7 | -97.06% |
| Oct 29, 2024 | 173.81 | 238 | -53.79% |
| Oct 30, 2024 | 176.47 | 515 | +10200.00% |
| Nov 01, 2024 | 175.92 | 5 | -97.90% |
| Nov 04, 2024 | 177.08 | 238 | +5850.00% |
| Nov 05, 2024 | 173.58 | 4 | -99.81% |
| Nov 07, 2024 | 183.25 | 2.06K | +252.05% |
| Nov 08, 2024 | 188.50 | 586 | +77.04% |
| Nov 12, 2024 | 171.01 | 331 | -85.87% |
| Nov 15, 2024 | 166.18 | 2.34K | +4681.63% |
| Nov 19, 2024 | 162.18 | 49 | -39.51% |
| Nov 21, 2024 | 166.83 | 81 | +2600.00% |
| Nov 25, 2024 | 169.75 | 3 | -94.44% |
| Nov 26, 2024 | 170.61 | 54 | -71.28% |
| Nov 27, 2024 | 170.29 | 188 | +123.81% |
| Dec 03, 2024 | 173.16 | 84 | -7.69% |
| Dec 05, 2024 | 172.94 | 91 | -96.18% |
| Dec 13, 2024 | 165.00 | 2.38K | +2610.23% |
| Dec 17, 2024 | 163.33 | 88 | -54.87% |
| Dec 19, 2024 | 158.98 | 195 | -58.33% |
| Dec 23, 2024 | 158.49 | 468 | +23300.00% |
| Dec 26, 2024 | 159.93 | 2 | -99.49% |
| Dec 27, 2024 | 159.93 | 389 | -98.89% |
| Dec 31, 2024 | 157.10 | 35.11K | +555.40% |
| Jan 02, 2025 | 157.97 | 5.36K | +9820.37% |
| Jan 03, 2025 | 159.29 | 54 | -84.83% |
| Jan 06, 2025 | 160.83 | 356 | +143.84% |
| Jan 07, 2025 | 163.22 | 146 | +111.59% |
| Jan 09, 2025 | 157.53 | 69 | -90.36% |
| Jan 13, 2025 | 150.43 | 716 | +6409.09% |
| Jan 14, 2025 | 151.23 | 11 | -99.54% |
| Jan 21, 2025 | 152.86 | 2.38K | +139.84% |
| Jan 29, 2025 | 157.23 | 994 | n/a |