Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
200.94
2.31 (1.16%)
At close: Oct 03, 2025, 3:59 PM
204.03
1.54%
After-hours: Oct 03, 2025, 07:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.47K
Below Average
FTD / Avg. Volume
1.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Nexstar Media Group Inc. has
6,469
shares failed to deliver, representing 1.83%
of the average daily volume of
353,231
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 206.22 | 6,469 | +9555.22% |
| Aug 28, 2025 | 201.13 | 67 | -43.22% |
| Jul 31, 2025 | 185.46 | 118 | -49.14% |
| Jun 26, 2025 | 171.75 | 232 | +217.81% |
| May 28, 2025 | 170.69 | 73 | -97.38% |
| Apr 25, 2025 | 149.19 | 2,789 | +989.45% |
| Mar 27, 2025 | 176.04 | 256 | -50.29% |
| Feb 26, 2025 | 143.52 | 515 | -48.19% |
| Jan 29, 2025 | 151.94 | 994 | -97.17% |
| Dec 31, 2024 | 153.05 | 35,110 | +18575.53% |
| Nov 27, 2024 | 165.82 | 188 | -63.50% |
| Oct 30, 2024 | 171.09 | 515 | -89.73% |
| Sep 30, 2024 | 158.57 | 5,017 | +280.08% |
| Aug 30, 2024 | 163.87 | 1,320 | +26.68% |
| Jul 29, 2024 | 173.07 | 1,042 | +985.42% |
| Jun 28, 2024 | 157.56 | 96 | +33.33% |
| May 30, 2024 | 155.14 | 72 | -76.70% |
| Apr 30, 2024 | 150.38 | 309 | +1044.44% |
| Mar 27, 2024 | 161.5 | 27 | -98.40% |
| Feb 27, 2024 | 152.58 | 1,687 | +70.40% |
| Jan 30, 2024 | 167.48 | 990 | +19700.00% |
| Dec 28, 2023 | 147.68 | 5 | -98.78% |
| Nov 29, 2023 | 134.47 | 409 | -3.54% |
| Oct 30, 2023 | 127.05 | 424 | -89.47% |
| Sep 28, 2023 | 129.54 | 4,028 | -46.34% |
| Aug 11, 2023 | 151.74 | 7,506 | +10182.19% |
| Jul 31, 2023 | 170.67 | 73 | -34.82% |
| Jun 30, 2023 | 152.23 | 112 | +330.77% |
| May 31, 2023 | 137.94 | 26 | +225.00% |
| Apr 27, 2023 | 156.58 | 8 | -98.00% |
| Mar 31, 2023 | 156.48 | 401 | +149.07% |
| Feb 24, 2023 | 173.43 | 161 | -83.93% |
| Jan 31, 2023 | 184.34 | 1,002 | n/a |