Nayax Ltd. (NYAX)
37.25
0.28 (0.76%)
At close: Mar 03, 2025, 3:57 PM
37.15
-0.28%
After-hours: Mar 03, 2025, 03:58 PM EST
Nayax Ltd. Fail-to-Deliver
Total FTD Shares
107
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
7.0%
Positive Trend
FTD Chart
Over the past year, Nayax Ltd. has seen a monthly average of
627 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 20.03 | 132 | +32.00% |
| Jan 20, 2023 | 21.32 | 100 | -79.30% |
| Feb 10, 2023 | 19.93 | 483 | +17.23% |
| Feb 13, 2023 | 19.80 | 412 | +6.74% |
| Feb 14, 2023 | 18.37 | 386 | +512.70% |
| Feb 27, 2023 | 18.35 | 63 | -63.58% |
| Mar 02, 2023 | 18.60 | 173 | +17200.00% |
| Mar 08, 2023 | 19.24 | 1 | -98.46% |
| Mar 24, 2023 | 18.54 | 65 | +225.00% |
| Apr 03, 2023 | 17.25 | 20 | -98.45% |
| Apr 20, 2023 | 17.00 | 1.29K | +100.00% |
| Apr 21, 2023 | 16.61 | 644 | -6.94% |
| Apr 24, 2023 | 16.56 | 692 | +3045.45% |
| Jun 02, 2023 | 18.80 | 22 | n/a |
| Jun 05, 2023 | 17.81 | 22 | -96.21% |
| Jun 06, 2023 | 17.90 | 581 | -48.36% |
| Jun 07, 2023 | 17.97 | 1.13K | +46.48% |
| Jun 08, 2023 | 18.30 | 768 | +60.67% |
| Jun 09, 2023 | 18.11 | 478 | +27.47% |
| Jun 12, 2023 | 18.50 | 375 | -27.04% |
| Jun 13, 2023 | 18.58 | 514 | +51300.00% |
| Jun 16, 2023 | 19.46 | 1 | -99.77% |
| Jun 29, 2023 | 18.11 | 442 | +1.14% |
| Jun 30, 2023 | 18.32 | 437 | -1.13% |
| Jul 03, 2023 | 18.27 | 442 | +2004.76% |
| Aug 03, 2023 | 21.92 | 21 | +2000.00% |
| Aug 04, 2023 | 22.36 | 1 | n/a |
| Aug 07, 2023 | 22.36 | 1 | -97.67% |
| Sep 05, 2023 | 23.22 | 43 | -96.41% |
| Sep 22, 2023 | 21.14 | 1.2K | +658.86% |
| Sep 25, 2023 | 22.56 | 158 | +5.33% |
| Sep 26, 2023 | 22.90 | 150 | -92.39% |
| Sep 27, 2023 | 20.91 | 1.97K | -30.95% |
| Sep 28, 2023 | 22.50 | 2.86K | +7.25% |
| Sep 29, 2023 | 24.47 | 2.66K | +260.35% |
| Oct 02, 2023 | 22.53 | 739 | +209.21% |
| Oct 03, 2023 | 21.36 | 239 | +0.42% |
| Oct 04, 2023 | 22.00 | 238 | +10.70% |
| Oct 05, 2023 | 20.43 | 215 | -9.66% |
| Oct 06, 2023 | 21.41 | 238 | +934.78% |
| Oct 10, 2023 | 20.13 | 23 | -62.90% |
| Oct 11, 2023 | 21.02 | 62 | +5.08% |
| Oct 12, 2023 | 20.12 | 59 | +31.11% |
| Oct 13, 2023 | 20.28 | 45 | n/a |
| Oct 16, 2023 | 20.99 | 45 | n/a |
| Oct 17, 2023 | 19.24 | 45 | -92.24% |
| Oct 23, 2023 | 19.30 | 580 | +383.33% |
| Oct 24, 2023 | 19.04 | 120 | +42.86% |
| Oct 25, 2023 | 21.53 | 84 | +133.33% |
| Oct 26, 2023 | 19.18 | 36 | +111.76% |
| Oct 27, 2023 | 20.23 | 17 | n/a |
| Nov 01, 2023 | 20.31 | 17 | +1600.00% |
| Nov 03, 2023 | 19.79 | 1 | -99.75% |
| Dec 11, 2023 | 20.00 | 405 | +35.00% |
| Dec 12, 2023 | 19.15 | 300 | -31.35% |
| Dec 13, 2023 | 19.50 | 437 | +16.84% |
| Dec 14, 2023 | 18.11 | 374 | +544.83% |
| Dec 18, 2023 | 18.95 | 58 | +544.44% |
| Dec 19, 2023 | 19.48 | 9 | +800.00% |
| Dec 28, 2023 | 19.00 | 1 | -99.00% |
| Jan 22, 2024 | 22.15 | 100 | -15.25% |
| Feb 07, 2024 | 24.12 | 118 | +49.37% |
| Feb 08, 2024 | 25.02 | 79 | +690.00% |
| Feb 21, 2024 | 28.93 | 10 | +233.33% |
| Feb 22, 2024 | 26.80 | 3 | n/a |
| Feb 23, 2024 | 28.73 | 3 | n/a |
| Feb 26, 2024 | 28.73 | 3 | -99.08% |
| Mar 01, 2024 | 26.31 | 326 | +32500.00% |
| Mar 04, 2024 | 27.31 | 1 | n/a |
| Mar 06, 2024 | 26.50 | 1 | n/a |
| Mar 07, 2024 | 26.41 | 1 | n/a |
| Mar 08, 2024 | 26.96 | 1 | n/a |
| Mar 11, 2024 | 26.70 | 1 | -100.00% |
| Mar 12, 2024 | 26.43 | 23.27K | +1197.55% |
| Mar 13, 2024 | 25.50 | 1.79K | +640.91% |
| Mar 22, 2024 | 27.29 | 242 | +414.89% |
| Mar 27, 2024 | 26.07 | 47 | -87.37% |
| Apr 03, 2024 | 25.38 | 372 | -19.31% |
| Apr 04, 2024 | 26.75 | 461 | -11.00% |
| Apr 05, 2024 | 25.06 | 518 | +9.75% |
| Apr 08, 2024 | 25.43 | 472 | -5.60% |
| May 09, 2024 | 28.69 | 500 | +5.93% |
| May 15, 2024 | 30.21 | 472 | -24.84% |
| May 16, 2024 | 27.97 | 628 | +39.87% |
| May 17, 2024 | 26.00 | 449 | -50.28% |
| May 20, 2024 | 25.49 | 903 | +3.56% |
| May 21, 2024 | 25.00 | 872 | +772.00% |
| May 29, 2024 | 25.88 | 100 | n/a |
| May 30, 2024 | 25.16 | 100 | n/a |
| May 31, 2024 | 25.98 | 100 | +455.56% |
| Jun 03, 2024 | 27.40 | 18 | -98.52% |
| Jun 11, 2024 | 23.79 | 1.21K | +352.61% |
| Jun 20, 2024 | 22.61 | 268 | +60.48% |
| Jul 08, 2024 | 23.55 | 167 | -42.01% |
| Jul 09, 2024 | 23.26 | 288 | +2300.00% |
| Jul 11, 2024 | 23.00 | 12 | -89.92% |
| Jul 12, 2024 | 24.22 | 119 | +33.71% |
| Jul 15, 2024 | 24.50 | 89 | -93.89% |
| Jul 18, 2024 | 23.71 | 1.46K | +7180.00% |
| Jul 29, 2024 | 24.86 | 20 | -93.73% |
| Aug 01, 2024 | 22.63 | 319 | -70.89% |
| Aug 02, 2024 | 21.04 | 1.1K | +16.60% |
| Aug 05, 2024 | 21.06 | 940 | +38.64% |
| Aug 06, 2024 | 20.73 | 678 | -53.63% |
| Aug 07, 2024 | 20.86 | 1.46K | +462.31% |
| Aug 08, 2024 | 22.00 | 260 | -37.80% |
| Aug 09, 2024 | 22.96 | 418 | -88.91% |
| Aug 13, 2024 | 22.10 | 3.77K | +1070.19% |
| Aug 14, 2024 | 23.49 | 322 | -29.54% |
| Aug 15, 2024 | 23.69 | 457 | +92.83% |
| Aug 23, 2024 | 22.62 | 237 | -30.29% |
| Sep 11, 2024 | 24.74 | 340 | n/a |
| Sep 12, 2024 | 24.83 | 340 | +134.48% |
| Sep 13, 2024 | 24.97 | 145 | +133.87% |
| Sep 17, 2024 | 24.31 | 62 | +933.33% |
| Sep 20, 2024 | 24.90 | 6 | -99.91% |
| Sep 27, 2024 | 26.28 | 6.38K | +2625.21% |
| Oct 08, 2024 | 25.55 | 234 | +4.00% |
| Oct 09, 2024 | 25.35 | 225 | -94.38% |
| Oct 31, 2024 | 29.35 | 4K | +399900.00% |
| Nov 12, 2024 | 28.78 | 1 | -98.82% |
| Nov 13, 2024 | 26.36 | 85 | -62.22% |
| Nov 14, 2024 | 28.00 | 225 | +1306.25% |
| Nov 15, 2024 | 28.10 | 16 | -90.64% |
| Nov 18, 2024 | 28.50 | 171 | -76.89% |
| Nov 27, 2024 | 29.93 | 740 | -17.96% |
| Dec 06, 2024 | 28.97 | 902 | +49.83% |
| Dec 09, 2024 | 28.93 | 602 | +4530.77% |
| Dec 18, 2024 | 27.95 | 13 | -95.19% |
| Dec 19, 2024 | 27.56 | 270 | -24.79% |
| Dec 20, 2024 | 28.29 | 359 | +2464.29% |
| Dec 24, 2024 | 27.50 | 14 | -90.00% |
| Dec 26, 2024 | 27.79 | 140 | -88.80% |
| Dec 27, 2024 | 28.11 | 1.25K | +1983.33% |
| Jan 13, 2025 | 32.68 | 60 | -43.93% |
| Jan 30, 2025 | 37.19 | 107 | n/a |