New York Mortgage Trust I... (NYMT)
6.50
0.01 (0.15%)
At close: Apr 01, 2025, 3:59 PM
6.43
-1.00%
After-hours: Apr 01, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 15.47% | 0.05 | 0.01-0.05 | 503 | 1,379 | -1 | 44% | 4.14K |
| Call | 15D | -23.02% | 1.05 | 1.05-1.05 | 217 | 90 | +0 | 51% | 9.90K |
| Call | 107D | 15.47% | 0.1 | 0.1-0.1 | 191 | 1,086 | +0 | 28% | 10.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 15.47% | 0.05 | 0.01-0.05 | 503 | 1,379 | -1 | 44% | 4.14K |
| Call | 107D | 15.47% | 0.1 | 0.1-0.1 | 191 | 1,086 | +0 | 28% | 10.86K |
| Call | 198D | 15.47% | 0.15 | 0.15-0.18 | 109 | 417 | +0 | 27% | 7.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.