New York Mortgage Trust I... (NYMT)
5.64
0.05 (0.89%)
At close: Apr 25, 2025, 3:59 PM
5.65
0.09%
After-hours: Apr 25, 2025, 05:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 32.86% | 0.05 | 0.05-0.05 | 225 | 651 | +176 | 34% | 3.25K |
| Call | 81D | 32.86% | 0.05 | 0.05-0.05 | 191 | 1,152 | +0 | 46% | 5.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 32.86% | 0.05 | 0.05-0.05 | 191 | 1,152 | +0 | 46% | 5.76K |
| Call | 172D | 32.86% | 0.05 | 0.05-0.05 | 225 | 651 | +176 | 34% | 3.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.