New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
55.43
-0.32 (-0.57%)
At close: Jun 06, 2025, 9:55 AM
New York Times Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 55.84 | 56.15 | 55.64 | 55.75 | 55.75 | n/a | 872,471 |
| Jun 4, 2025 | 56.05 | 56.23 | 55.79 | 55.83 | 55.83 | 0.14% | 1,222,600 |
| Jun 3, 2025 | 56.85 | 56.85 | 55.95 | 56.05 | 56.05 | 0.39% | 1,535,200 |
| Jun 2, 2025 | 56.88 | 57.18 | 56.31 | 56.99 | 56.99 | 1.68% | 1,273,329 |
| May 30, 2025 | 56.63 | 57.28 | 56.33 | 57.12 | 57.12 | 0.23% | 2,143,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.