New York Times (NYT)
49.27
0.47 (0.96%)
At close: Apr 17, 2025, 3:59 PM
49.42
0.31%
After-hours: Apr 17, 2025, 08:00 PM EDT
New York Times Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.77 | 48.77 | 49.41 | 49.41 | 48.68 | 48.68 | 49.27 | 49.27 | n/a | 1,480,603 |
| Apr 16, 2025 | 48.58 | 48.58 | 49.36 | 49.36 | 48.43 | 48.43 | 48.80 | 48.80 | -0.95% | 1,431,729 |
| Apr 15, 2025 | 48.71 | 48.71 | 49.05 | 49.05 | 48.24 | 48.24 | 48.76 | 48.76 | -0.08% | 1,112,700 |
| Apr 14, 2025 | 48.85 | 48.85 | 49.00 | 49.00 | 48.23 | 48.23 | 48.49 | 48.49 | -0.55% | 1,224,401 |
| Apr 11, 2025 | 48.00 | 48.00 | 48.66 | 48.66 | 47.52 | 47.52 | 48.48 | 48.48 | -0.02% | 1,353,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.