New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
54.70
0.46 (0.85%)
At close: May 13, 2025, 3:59 PM
54.69
-0.03%
After-hours: May 13, 2025, 06:13 PM EDT
New York Times Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 54.71 | 54.73 | 53.55 | 54.24 | 54.24 | n/a | 1,651,400 |
| May 9, 2025 | 52.85 | 53.81 | 52.56 | 53.60 | 53.60 | -1.18% | 1,849,343 |
| May 8, 2025 | 53.03 | 53.17 | 52.27 | 52.61 | 52.61 | -1.85% | 1,662,800 |
| May 7, 2025 | 52.09 | 53.35 | 51.31 | 52.64 | 52.64 | 0.06% | 3,226,600 |
| May 6, 2025 | 52.23 | 52.91 | 52.03 | 52.66 | 52.66 | 0.04% | 3,124,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.