New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
55.89
0.60 (1.09%)
At close: Jun 26, 2025, 3:59 PM
55.87
-0.04%
After-hours: Jun 26, 2025, 04:04 PM EDT
New York Times Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 54.73 | 55.42 | 54.48 | 55.29 | 55.29 | n/a | 864,620 |
| Jun 24, 2025 | 54.92 | 55.08 | 54.29 | 54.76 | 54.76 | -0.96% | 1,941,400 |
| Jun 23, 2025 | 54.52 | 54.79 | 54.07 | 54.72 | 54.72 | -0.07% | 1,131,405 |
| Jun 20, 2025 | 54.34 | 55.06 | 54.14 | 54.49 | 54.49 | -0.42% | 1,764,455 |
| Jun 18, 2025 | 53.88 | 54.43 | 53.66 | 54.05 | 54.05 | -0.81% | 1,758,759 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.