New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
58.97
-0.22 (-0.37%)
At close: Sep 05, 2025, 3:59 PM
59.18
0.36%
After-hours: Sep 05, 2025, 07:06 PM EDT
NYT Option Overview
Overview for all option chains of NYT. As of September 05, 2025, NYT options have an IV of 51.66% and an IV rank of 148.89%. The volume is 60 contracts, which is 36.36% of average daily volume of 165 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.66%IV Rank
148.89%Historical Volatility
49.57%IV Low
28.29% on Feb 20, 2025IV High
43.99% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
22,171Put-Call Ratio
3.7Put Open Interest
17,455Call Open Interest
4,716Open Interest Avg (30-day)
21,649Today vs Open Interest Avg (30-day)
102.41%Option Volume
Today's Volume
60Put-Call Ratio
0.25Put Volume
12Call Volume
48Volume Avg (30-day)
165Today vs Volume Avg (30-day)
36.36%Option Chain Statistics
This table provides a comprehensive overview of all NYT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 276 | 2,729 | 9.89 | 51.66% | 60 |
| Oct 17, 2025 | 29 | 3 | 0.1 | 2,124 | 13,619 | 6.41 | 46.24% | 55 |
| Nov 21, 2025 | 6 | 7 | 1.17 | 540 | 283 | 0.52 | 29.83% | 60 |
| Dec 19, 2025 | 10 | 0 | 0 | 1,384 | 292 | 0.21 | 37.71% | 60 |
| Jan 16, 2026 | 1 | 2 | 2 | 184 | 400 | 2.17 | 29.17% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 2 | 11 | 5.5 | 24.38% | 50 |
| Oct 16, 2026 | 0 | 0 | 0 | 94 | 4 | 0.04 | 26.4% | 35 |
| Dec 18, 2026 | 0 | 0 | 0 | 112 | 117 | 1.04 | 27.14% | 45 |