New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
57.91
0.10 (0.17%)
At close: Sep 26, 2025, 1:11 PM
NYT Option Overview
Overview for all option chains of NYT. As of September 26, 2025, NYT options have an IV of 49.68% and an IV rank of 130.78%. The volume is 46 contracts, which is 51.11% of average daily volume of 90 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.68%IV Rank
100%Historical Volatility
12.2%IV Low
28.29% on Feb 20, 2025IV High
44.65% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
19,787Put-Call Ratio
3.24Put Open Interest
15,124Call Open Interest
4,663Open Interest Avg (30-day)
19,411Today vs Open Interest Avg (30-day)
101.94%Option Volume
Today's Volume
46Put-Call Ratio
0.77Put Volume
20Call Volume
26Volume Avg (30-day)
90Today vs Volume Avg (30-day)
51.11%Option Chain Statistics
This table provides a comprehensive overview of all NYT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 8 | 4 | 2,226 | 13,932 | 6.26 | 49.68% | 55 |
| Nov 21, 2025 | 12 | 1 | 0.08 | 590 | 305 | 0.52 | 40.67% | 60 |
| Dec 19, 2025 | 2 | 10 | 5 | 1,381 | 323 | 0.23 | 33.78% | 60 |
| Jan 16, 2026 | 0 | 1 | 0 | 190 | 418 | 2.2 | 31.71% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 61 | 11 | 0.18 | 23.95% | 50 |
| Oct 16, 2026 | 10 | 0 | 0 | 94 | 4 | 0.04 | 27.07% | 35 |
| Dec 18, 2026 | 0 | 0 | 0 | 121 | 131 | 1.08 | 28.28% | 45 |