New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
60.10
-0.03 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
60.16
0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
NYT Option Overview
Overview for all option chains of NYT. As of August 15, 2025, NYT options have an IV of 313.35% and an IV rank of 831.68%. The volume is 284 contracts, which is 40.98% of average daily volume of 693 contracts. The volume put-call ratio is 2.89, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
313.35%IV Rank
831.68%Historical Volatility
51%IV Low
28.29% on Feb 20, 2025IV High
62.57% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
24,212Put-Call Ratio
3.08Put Open Interest
18,271Call Open Interest
5,941Open Interest Avg (30-day)
20,509Today vs Open Interest Avg (30-day)
118.06%Option Volume
Today's Volume
284Put-Call Ratio
2.89Put Volume
211Call Volume
73Volume Avg (30-day)
693Today vs Volume Avg (30-day)
40.98%Option Chain Statistics
This table provides a comprehensive overview of all NYT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 50 | 0 | 0 | 1,546 | 1,284 | 0.83 | 313.35% | 55 |
| Sep 19, 2025 | 3 | 20 | 6.67 | 204 | 2,675 | 13.11 | 48.77% | 55 |
| Oct 17, 2025 | 12 | 1 | 0.08 | 2,103 | 13,600 | 6.47 | 41.21% | 55 |
| Nov 21, 2025 | 4 | 171 | 42.75 | 489 | 113 | 0.23 | 32.32% | 55 |
| Dec 19, 2025 | 4 | 15 | 3.75 | 1,301 | 169 | 0.13 | 30.55% | 60 |
| Jan 16, 2026 | 0 | 4 | 0 | 115 | 320 | 2.78 | 29.17% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.07% | 40 |
| Oct 16, 2026 | 0 | 0 | 0 | 92 | 2 | 0.02 | 26.69% | 35 |
| Dec 18, 2026 | 0 | 0 | 0 | 91 | 108 | 1.19 | 27.52% | 45 |