Realty Income Corporation (O)
56.60
0.44 (0.78%)
At close: Mar 28, 2025, 3:59 PM
56.58
-0.04%
Pre-market: Mar 31, 2025, 04:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 2.83% | 1.41 | 1.41-1.6 | 2,623 | 3,495 | +4 | 19% | 506.77K |
| Call | 17D | -2.83% | 1.85 | 1.55-2 | 2,541 | 3,333 | +8 | 19% | 643.27K |
| Call | 81D | -2.83% | 2.75 | 2.6-2.8 | 2,216 | 6,160 | -1 | 20% | 1.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | -2.83% | 2.75 | 2.6-2.8 | 2,216 | 6,160 | -1 | 20% | 1.77M |
| Call | 81D | 6.01% | 0.61 | 0.55-0.65 | 1,138 | 5,785 | +91 | 18% | 376.02K |
| Call | 17D | 1.59% | 0.5 | 0.3-0.54 | 1,309 | 4,616 | +118 | 17% | 230.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.