Realty Income Corporation (O)
58.35
0.80 (1.39%)
At close: Mar 04, 2025, 10:20 AM
Realty Income Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Realty Income Corporation has seen a monthly average of
44,451 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 63.43 | 2.5K | +1152.50% |
| Jan 04, 2023 | 63.80 | 200 | -99.98% |
| Jan 09, 2023 | 64.08 | 1.08M | +1148.50% |
| Jan 12, 2023 | 66.00 | 86.35K | +119825.00% |
| Jan 17, 2023 | 66.19 | 72 | -76.00% |
| Jan 18, 2023 | 66.89 | 300 | +200.00% |
| Jan 24, 2023 | 66.93 | 100 | -97.49% |
| Jan 26, 2023 | 67.31 | 3.98K | +77.07% |
| Jan 27, 2023 | 67.97 | 2.25K | -98.82% |
| Jan 30, 2023 | 68.30 | 191.22K | +477962.50% |
| Jan 31, 2023 | 67.77 | 40 | +900.00% |
| Feb 01, 2023 | 67.83 | 4 | -88.57% |
| Feb 03, 2023 | 67.86 | 35 | -95.75% |
| Feb 06, 2023 | 67.59 | 823 | -29.72% |
| Feb 07, 2023 | 67.73 | 1.17K | +207.35% |
| Feb 08, 2023 | 67.37 | 381 | +545.76% |
| Feb 15, 2023 | 65.71 | 59 | +5800.00% |
| Feb 16, 2023 | 66.40 | 1 | -98.91% |
| Feb 17, 2023 | 66.31 | 92 | -69.33% |
| Feb 22, 2023 | 65.22 | 300 | -98.94% |
| Feb 27, 2023 | 64.98 | 28.22K | -29.75% |
| Feb 28, 2023 | 64.76 | 40.17K | +161.62% |
| Mar 02, 2023 | 63.52 | 15.35K | +17547.13% |
| Mar 07, 2023 | 64.30 | 87 | -98.83% |
| Mar 08, 2023 | 63.90 | 7.42K | +24620.00% |
| Mar 16, 2023 | 63.06 | 30 | -97.61% |
| Mar 17, 2023 | 62.43 | 1.26K | +72.43% |
| Mar 22, 2023 | 61.27 | 729 | -49.76% |
| Mar 23, 2023 | 59.40 | 1.45K | +20628.57% |
| Mar 24, 2023 | 59.27 | 7 | -98.54% |
| Mar 30, 2023 | 62.04 | 479 | +23.14% |
| Mar 31, 2023 | 62.61 | 389 | -69.75% |
| Apr 04, 2023 | 62.87 | 1.29K | +831.88% |
| Apr 06, 2023 | 62.71 | 138 | -99.69% |
| Apr 10, 2023 | 62.57 | 44K | +5462.71% |
| Apr 19, 2023 | 61.11 | 791 | -7.16% |
| Apr 20, 2023 | 61.64 | 852 | +2942.86% |
| Apr 21, 2023 | 61.93 | 28 | -28.21% |
| Apr 25, 2023 | 62.09 | 39 | +2.63% |
| Apr 26, 2023 | 62.04 | 38 | +1800.00% |
| Apr 27, 2023 | 61.31 | 2 | -99.63% |
| Apr 28, 2023 | 62.29 | 546 | -29.64% |
| May 16, 2023 | 61.94 | 776 | +56.45% |
| May 19, 2023 | 60.07 | 496 | -28.01% |
| May 22, 2023 | 59.97 | 689 | +34350.00% |
| Jun 02, 2023 | 59.24 | 2 | -88.24% |
| Jun 05, 2023 | 59.70 | 17 | -99.99% |
| Jun 07, 2023 | 60.01 | 137.91K | +8723.54% |
| Jun 09, 2023 | 60.86 | 1.56K | +21.26% |
| Jun 12, 2023 | 60.91 | 1.29K | +1453.01% |
| Jun 13, 2023 | 60.97 | 83 | -90.35% |
| Jun 16, 2023 | 61.23 | 860 | +186.67% |
| Jun 20, 2023 | 61.39 | 300 | -99.41% |
| Jun 22, 2023 | 59.61 | 51.09K | +86500.00% |
| Jun 23, 2023 | 59.47 | 59 | +63.89% |
| Jun 28, 2023 | 60.19 | 36 | -92.27% |
| Jun 30, 2023 | 60.22 | 466 | -95.32% |
| Jul 03, 2023 | 59.79 | 9.96K | +413.45% |
| Jul 06, 2023 | 60.63 | 1.94K | -99.48% |
| Jul 10, 2023 | 59.57 | 375.09K | +65705.44% |
| Jul 13, 2023 | 60.31 | 570 | +11.76% |
| Jul 17, 2023 | 60.82 | 510 | +158.88% |
| Jul 18, 2023 | 61.29 | 197 | -22.75% |
| Jul 20, 2023 | 61.73 | 255 | -59.91% |
| Jul 21, 2023 | 62.62 | 636 | -98.11% |
| Jul 25, 2023 | 63.37 | 33.66K | +589.43% |
| Jul 27, 2023 | 63.75 | 4.88K | +2341.00% |
| Jul 28, 2023 | 62.19 | 200 | +100.00% |
| Aug 01, 2023 | 60.97 | 100 | -66.56% |
| Aug 02, 2023 | 60.78 | 299 | +153.39% |
| Aug 04, 2023 | 58.84 | 118 | +10.28% |
| Aug 07, 2023 | 59.22 | 107 | -75.63% |
| Sep 01, 2023 | 56.04 | 439 | -71.31% |
| Sep 06, 2023 | 55.25 | 1.53K | +30500.00% |
| Sep 07, 2023 | 54.99 | 5 | n/a |
| Sep 08, 2023 | 55.08 | 5 | -97.62% |
| Sep 11, 2023 | 55.32 | 210 | +43.84% |
| Sep 13, 2023 | 55.15 | 146 | -2.01% |
| Sep 14, 2023 | 55.06 | 149 | -99.87% |
| Sep 19, 2023 | 53.73 | 116.68K | +212041.82% |
| Sep 21, 2023 | 53.80 | 55 | +1000.00% |
| Sep 26, 2023 | 51.19 | 5 | -99.32% |
| Sep 29, 2023 | 49.62 | 736 | +30.73% |
| Oct 02, 2023 | 49.94 | 563 | -94.07% |
| Oct 03, 2023 | 48.99 | 9.5K | +6191.39% |
| Oct 12, 2023 | 50.95 | 151 | -82.28% |
| Oct 17, 2023 | 50.74 | 852 | +1171.64% |
| Oct 20, 2023 | 49.42 | 67 | +139.29% |
| Oct 23, 2023 | 49.35 | 28 | -72.00% |
| Oct 24, 2023 | 49.01 | 100 | -97.29% |
| Oct 25, 2023 | 49.60 | 3.69K | +369.55% |
| Oct 26, 2023 | 49.28 | 785 | +5133.33% |
| Oct 31, 2023 | 46.22 | 15 | -96.50% |
| Nov 01, 2023 | 47.38 | 429 | +100.47% |
| Nov 02, 2023 | 47.99 | 214 | -72.06% |
| Nov 06, 2023 | 50.85 | 766 | -86.85% |
| Nov 08, 2023 | 50.70 | 5.82K | -90.19% |
| Nov 09, 2023 | 51.20 | 59.37K | +15241.60% |
| Nov 10, 2023 | 50.17 | 387 | -99.42% |
| Nov 13, 2023 | 50.06 | 66.96K | +51408.46% |
| Nov 15, 2023 | 52.14 | 130 | -81.97% |
| Nov 16, 2023 | 52.47 | 721 | -99.52% |
| Nov 17, 2023 | 53.09 | 150.87K | +1.14% |
| Nov 20, 2023 | 52.91 | 149.17K | +39051.97% |
| Nov 22, 2023 | 53.55 | 381 | -50.46% |
| Nov 24, 2023 | 53.31 | 769 | +3745.00% |
| Nov 28, 2023 | 54.13 | 20 | -99.67% |
| Nov 29, 2023 | 53.81 | 6.13K | +3401.71% |
| Nov 30, 2023 | 53.67 | 175 | -75.66% |
| Dec 06, 2023 | 54.92 | 719 | +25.92% |
| Dec 07, 2023 | 54.71 | 571 | -99.90% |
| Dec 08, 2023 | 54.69 | 546K | +742.26% |
| Dec 12, 2023 | 54.39 | 64.83K | -91.45% |
| Dec 15, 2023 | 57.82 | 758.31K | +1443.73% |
| Dec 18, 2023 | 57.29 | 49.12K | -77.83% |
| Dec 19, 2023 | 56.51 | 221.52K | +9919.00% |
| Dec 21, 2023 | 56.70 | 2.21K | +4322.00% |
| Dec 22, 2023 | 56.96 | 50 | -33.33% |
| Dec 28, 2023 | 58.00 | 75 | +31.58% |
| Dec 29, 2023 | 58.58 | 57 | +35.71% |
| Jan 02, 2024 | 57.42 | 42 | +425.00% |
| Jan 04, 2024 | 57.73 | 8 | -99.99% |
| Jan 09, 2024 | 59.48 | 84.08K | -94.36% |
| Jan 10, 2024 | 59.29 | 1.49M | +29882.17% |
| Jan 16, 2024 | 58.90 | 4.97K | -98.39% |
| Jan 23, 2024 | 55.58 | 308.12K | -87.65% |
| Jan 24, 2024 | 55.99 | 2.49M | +83160566.67% |
| Jan 25, 2024 | 54.99 | 3 | n/a |
| Jan 26, 2024 | 55.42 | 3 | -99.97% |
| Jan 29, 2024 | 54.97 | 9.96K | +331833.33% |
| Jan 30, 2024 | 54.92 | 3 | n/a |
| Jan 31, 2024 | 55.18 | 3 | -99.98% |
| Feb 01, 2024 | 54.39 | 16.98K | +565900.00% |
| Feb 02, 2024 | 55.25 | 3 | n/a |
| Feb 05, 2024 | 54.19 | 3 | n/a |
| Feb 06, 2024 | 52.65 | 3 | -86.36% |
| Feb 07, 2024 | 53.75 | 22 | -90.52% |
| Feb 08, 2024 | 53.36 | 232 | +7633.33% |
| Feb 09, 2024 | 53.16 | 3 | -99.00% |
| Feb 21, 2024 | 52.47 | 300 | -92.68% |
| Feb 22, 2024 | 52.69 | 4.1K | +531.74% |
| Feb 27, 2024 | 52.49 | 649 | -98.30% |
| Feb 28, 2024 | 52.31 | 38.08K | -96.09% |
| Feb 29, 2024 | 52.02 | 973.02K | +289490.77% |
| Mar 07, 2024 | 52.16 | 336 | +26.79% |
| Mar 11, 2024 | 52.91 | 265 | -98.11% |
| Mar 14, 2024 | 52.28 | 14.04K | +39.61% |
| Mar 15, 2024 | 51.66 | 10.06K | -18.54% |
| Mar 18, 2024 | 52.19 | 12.35K | +3722.91% |
| Mar 19, 2024 | 52.21 | 323 | -61.08% |
| Mar 20, 2024 | 52.10 | 830 | -91.56% |
| Mar 25, 2024 | 52.08 | 9.84K | +6779.02% |
| Mar 26, 2024 | 52.17 | 143 | -99.29% |
| Mar 27, 2024 | 52.60 | 20.15K | +8697.38% |
| Apr 05, 2024 | 52.62 | 229 | +44.94% |
| Apr 09, 2024 | 53.64 | 158 | -90.55% |
| Apr 12, 2024 | 52.24 | 1.67K | +37.84% |
| Apr 19, 2024 | 52.03 | 1.21K | -72.75% |
| Apr 22, 2024 | 53.04 | 4.45K | +421.19% |
| Apr 30, 2024 | 54.31 | 854 | -63.36% |
| May 06, 2024 | 55.26 | 2.33K | -96.36% |
| May 08, 2024 | 55.02 | 64.11K | +200243.75% |
| May 16, 2024 | 55.11 | 32 | +100.00% |
| May 20, 2024 | 55.13 | 16 | -99.01% |
| May 21, 2024 | 54.98 | 1.62K | -32.85% |
| May 22, 2024 | 55.08 | 2.41K | +2360.20% |
| May 23, 2024 | 53.72 | 98 | +1533.33% |
| May 28, 2024 | 52.18 | 6 | -99.98% |
| Jun 03, 2024 | 53.06 | 30.99K | -33.54% |
| Jun 04, 2024 | 53.31 | 46.64K | +5053.26% |
| Jun 05, 2024 | 54.43 | 905 | +90400.00% |
| Jun 10, 2024 | 53.32 | 1 | -99.84% |
| Jun 21, 2024 | 53.01 | 622 | -75.98% |
| Jun 27, 2024 | 52.68 | 2.59K | -87.69% |
| Jul 01, 2024 | 52.82 | 21.05K | +606.21% |
| Jul 02, 2024 | 52.36 | 2.98K | +26990.91% |
| Jul 03, 2024 | 52.43 | 11 | -99.65% |
| Jul 08, 2024 | 53.09 | 3.16K | -36.88% |
| Jul 09, 2024 | 53.16 | 5K | +16029.03% |
| Jul 11, 2024 | 53.58 | 31 | -96.78% |
| Jul 12, 2024 | 55.00 | 963 | -68.79% |
| Jul 16, 2024 | 55.98 | 3.09K | -12.55% |
| Jul 18, 2024 | 57.63 | 3.53K | +1496.83% |
| Jul 19, 2024 | 57.73 | 221 | -82.81% |
| Jul 22, 2024 | 57.58 | 1.29K | -6.13% |
| Jul 23, 2024 | 57.56 | 1.37K | +89.49% |
| Jul 24, 2024 | 57.49 | 723 | -11.94% |
| Jul 26, 2024 | 57.36 | 821 | -65.00% |
| Jul 30, 2024 | 58.21 | 2.35K | -98.89% |
| Aug 06, 2024 | 59.18 | 210.78K | +1228.05% |
| Aug 07, 2024 | 60.44 | 15.87K | +597.93% |
| Aug 09, 2024 | 60.22 | 2.27K | +113600.00% |
| Aug 16, 2024 | 59.71 | 2 | -99.85% |
| Aug 19, 2024 | 60.05 | 1.3K | +1840.30% |
| Aug 22, 2024 | 60.93 | 67 | -94.86% |
| Aug 27, 2024 | 61.77 | 1.3K | -30.56% |
| Sep 03, 2024 | 62.11 | 1.88K | +74.70% |
| Sep 10, 2024 | 62.86 | 1.07K | +2656.41% |
| Sep 17, 2024 | 62.68 | 39 | -70.45% |
| Sep 20, 2024 | 60.70 | 132 | -98.53% |
| Sep 23, 2024 | 61.63 | 8.99K | +3023.26% |
| Sep 25, 2024 | 62.56 | 288 | -82.00% |
| Sep 30, 2024 | 62.73 | 1.6K | -46.22% |
| Oct 15, 2024 | 62.11 | 2.98K | +2358.68% |
| Oct 16, 2024 | 63.36 | 121 | -15.97% |
| Oct 17, 2024 | 64.23 | 144 | +1700.00% |
| Oct 21, 2024 | 64.71 | 8 | -66.67% |
| Oct 31, 2024 | 60.48 | 24 | -67.12% |
| Nov 04, 2024 | 58.88 | 73 | -91.61% |
| Nov 06, 2024 | 58.82 | 870 | -42.61% |
| Nov 08, 2024 | 56.38 | 1.52K | -37.12% |
| Nov 12, 2024 | 57.65 | 2.41K | +717.29% |
| Nov 13, 2024 | 57.02 | 295 | +139.84% |
| Nov 14, 2024 | 56.90 | 123 | -99.88% |
| Nov 15, 2024 | 56.07 | 100.17K | +579.28% |
| Nov 18, 2024 | 56.54 | 14.75K | +16104.40% |
| Nov 19, 2024 | 56.77 | 91 | -89.05% |
| Nov 20, 2024 | 57.18 | 831 | -99.12% |
| Nov 21, 2024 | 56.88 | 94.76K | +1411.02% |
| Nov 26, 2024 | 57.45 | 6.27K | -68.56% |
| Nov 27, 2024 | 57.75 | 19.95K | +332366.67% |
| Dec 02, 2024 | 57.89 | 6 | -99.88% |
| Dec 04, 2024 | 56.03 | 4.99K | +3599.26% |
| Dec 09, 2024 | 56.17 | 135 | -48.67% |
| Dec 10, 2024 | 56.48 | 263 | -10.54% |
| Dec 12, 2024 | 55.32 | 294 | -91.92% |
| Dec 18, 2024 | 54.52 | 3.64K | +272.47% |
| Dec 19, 2024 | 52.81 | 977 | +27.05% |
| Dec 20, 2024 | 51.76 | 769 | +320.22% |
| Dec 24, 2024 | 53.00 | 183 | -90.83% |
| Dec 26, 2024 | 53.24 | 2K | +759.91% |
| Dec 27, 2024 | 53.07 | 232 | -97.08% |
| Dec 31, 2024 | 52.73 | 7.94K | +4955.41% |
| Jan 02, 2025 | 53.41 | 157 | +881.25% |
| Jan 08, 2025 | 52.51 | 16 | +14.29% |
| Jan 22, 2025 | 55.26 | 14 | -99.81% |
| Jan 29, 2025 | 54.98 | 7.25K | +419.27% |
| Jan 31, 2025 | 54.32 | 1.4K | n/a |