Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
57.83
-0.06 (-0.10%)
At close: Aug 14, 2025, 3:59 PM
58.02
0.32%
Pre-market: Aug 15, 2025, 08:46 AM EDT
Realty Income Fail-to-Deliver
Total FTD Shares
15.63K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Realty Income Corporation has
15,631
shares failed to deliver, representing 0.30%
of the average daily volume of
5,292,814
shares. Over the past year, the monthly average FTD is
40,645
shares, with the current level 62% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 56.65 | 15.63K | +1455.32% |
| Jun 26, 2025 | 56.93 | 1K | +14257.14% |
| May 23, 2025 | 55.01 | 7 | -99.94% |
| Apr 30, 2025 | 57.05 | 11.61K | +2718.93% |
| Mar 28, 2025 | 55.56 | 412 | +1371.43% |
| Feb 28, 2025 | 55.71 | 28 | -97.99% |
| Jan 31, 2025 | 53.12 | 1.4K | -82.41% |
| Dec 31, 2024 | 51.66 | 7.94K | -60.21% |
| Nov 27, 2024 | 56.16 | 19.95K | +83016.67% |
| Oct 31, 2024 | 56.91 | 24 | -98.50% |
| Sep 30, 2024 | 60.54 | 1.6K | +22.70% |
| Aug 27, 2024 | 59.08 | 1.3K | -44.42% |
| Jul 30, 2024 | 55.23 | 2.35K | -9.42% |
| Jun 27, 2024 | 49.37 | 2.59K | +43066.67% |
| May 28, 2024 | 48.32 | 6 | -99.30% |
| Apr 30, 2024 | 50.16 | 854 | -95.76% |
| Mar 27, 2024 | 49.9 | 20.15K | -97.93% |
| Feb 29, 2024 | 48.36 | 973.02K | +32434066.67% |
| Jan 31, 2024 | 50.22 | 3 | -94.74% |
| Dec 29, 2023 | 52.78 | 57 | -67.43% |
| Nov 30, 2023 | 49.38 | 175 | +1066.67% |
| Oct 31, 2023 | 43.15 | 15 | -97.96% |
| Sep 29, 2023 | 45.23 | 736 | +587.85% |
| Aug 07, 2023 | 53.92 | 107 | -46.50% |
| Jul 28, 2023 | 54.91 | 200 | -57.08% |
| Jun 30, 2023 | 53.41 | 466 | -32.37% |
| May 22, 2023 | 53.44 | 689 | +26.19% |
| Apr 28, 2023 | 55.65 | 546 | +40.36% |
| Mar 31, 2023 | 55.85 | 389 | -99.03% |
| Feb 28, 2023 | 56.17 | 40.17K | +100317.50% |
| Jan 31, 2023 | 59.35 | 40 | n/a |