Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
60.39
0.31 (0.52%)
At close: Oct 03, 2025, 3:59 PM
60.35
-0.07%
After-hours: Oct 03, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.28K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Realty Income Corporation has
3,284
shares failed to deliver, representing 0.05%
of the average daily volume of
6,228,225.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 60.41 | 3,284 | -24.16% |
| Aug 25, 2025 | 57.94 | 4,330 | +6267.65% |
| Jul 31, 2025 | 55.6 | 68 | -93.23% |
| Jun 26, 2025 | 56.4 | 1,005 | +14257.14% |
| May 23, 2025 | 54.49 | 7 | -99.94% |
| Apr 30, 2025 | 56.51 | 11,614 | +2718.93% |
| Mar 28, 2025 | 55.03 | 412 | +1371.43% |
| Feb 28, 2025 | 55.18 | 28 | -97.99% |
| Jan 31, 2025 | 52.61 | 1,396 | -82.41% |
| Dec 31, 2024 | 51.17 | 7,937 | -60.21% |
| Nov 27, 2024 | 55.62 | 19,948 | +83016.67% |
| Oct 31, 2024 | 56.37 | 24 | -98.50% |
| Sep 30, 2024 | 59.97 | 1,600 | +22.70% |
| Aug 27, 2024 | 58.52 | 1,304 | -44.42% |
| Jul 30, 2024 | 54.71 | 2,346 | -9.42% |
| Jun 27, 2024 | 48.9 | 2,590 | +43066.67% |
| May 28, 2024 | 47.86 | 6 | -99.30% |
| Apr 30, 2024 | 49.69 | 854 | -95.76% |
| Mar 27, 2024 | 49.42 | 20,146 | -97.93% |
| Feb 29, 2024 | 47.89 | 973,025 | +32434066.67% |
| Jan 31, 2024 | 49.75 | 3 | -94.74% |
| Dec 29, 2023 | 52.28 | 57 | -67.43% |
| Nov 30, 2023 | 48.91 | 175 | +1066.67% |
| Oct 31, 2023 | 42.75 | 15 | -97.96% |
| Sep 29, 2023 | 44.81 | 736 | +587.85% |
| Aug 07, 2023 | 53.41 | 107 | -46.50% |
| Jul 28, 2023 | 54.4 | 200 | -57.08% |
| Jun 30, 2023 | 52.91 | 466 | -32.37% |
| May 22, 2023 | 52.95 | 689 | +26.19% |
| Apr 28, 2023 | 55.14 | 546 | +40.36% |
| Mar 31, 2023 | 55.33 | 389 | -99.03% |
| Feb 28, 2023 | 55.66 | 40,167 | +100317.50% |
| Jan 31, 2023 | 58.8 | 40 | n/a |