Outbrain Inc. (OB)
3.81
-0.13 (-3.30%)
At close: Mar 28, 2025, 3:59 PM
3.83
0.62%
After-hours: Mar 28, 2025, 04:32 PM EDT
Outbrain Fail-to-Deliver
Total FTD Shares
239
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
Over the past year, Outbrain Inc. has seen a monthly average of
1,258 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.62 | 1.36K | +2473.58% |
| Jan 04, 2023 | 3.87 | 53 | -95.31% |
| Jan 05, 2023 | 3.96 | 1.13K | -3.83% |
| Jan 06, 2023 | 3.91 | 1.18K | -26.36% |
| Jan 09, 2023 | 4.03 | 1.6K | +187.23% |
| Jan 10, 2023 | 4.16 | 556 | -2.28% |
| Jan 18, 2023 | 4.32 | 569 | -95.55% |
| Jan 30, 2023 | 4.96 | 12.78K | +98215.38% |
| Jan 31, 2023 | 4.80 | 13 | -94.61% |
| Feb 01, 2023 | 4.92 | 241 | +346.30% |
| Feb 02, 2023 | 4.95 | 54 | -51.79% |
| Feb 07, 2023 | 5.13 | 112 | -48.62% |
| Feb 08, 2023 | 5.16 | 218 | -82.41% |
| Feb 09, 2023 | 5.17 | 1.24K | +1722.06% |
| Feb 16, 2023 | 5.23 | 68 | +38.78% |
| Feb 17, 2023 | 5.22 | 49 | -95.96% |
| Feb 22, 2023 | 5.10 | 1.21K | +405.42% |
| Feb 23, 2023 | 4.96 | 240 | -48.61% |
| Mar 06, 2023 | 4.87 | 467 | -53.49% |
| Mar 07, 2023 | 4.77 | 1K | -14.77% |
| Mar 09, 2023 | 4.72 | 1.18K | +230.90% |
| Mar 10, 2023 | 4.65 | 356 | +278.72% |
| Mar 16, 2023 | 4.19 | 94 | -86.72% |
| Mar 20, 2023 | 4.12 | 708 | -51.57% |
| Mar 21, 2023 | 4.00 | 1.46K | +20.83% |
| Mar 22, 2023 | 4.16 | 1.21K | +5400.00% |
| Mar 24, 2023 | 4.15 | 22 | -87.57% |
| Mar 27, 2023 | 3.96 | 177 | -38.54% |
| Mar 30, 2023 | 4.02 | 288 | -40.37% |
| Mar 31, 2023 | 3.96 | 483 | -26.93% |
| Apr 05, 2023 | 4.22 | 661 | +315.72% |
| Apr 06, 2023 | 4.17 | 159 | -91.25% |
| Apr 10, 2023 | 4.40 | 1.82K | +861.38% |
| Apr 11, 2023 | 4.52 | 189 | -86.72% |
| Apr 13, 2023 | 4.49 | 1.42K | +162.55% |
| Apr 14, 2023 | 4.45 | 542 | +55.30% |
| Apr 17, 2023 | 4.33 | 349 | +34800.00% |
| Apr 18, 2023 | 4.34 | 1 | -99.59% |
| Apr 19, 2023 | 4.28 | 246 | +61.84% |
| Apr 20, 2023 | 4.35 | 152 | +100.00% |
| Apr 24, 2023 | 4.17 | 76 | -94.51% |
| Apr 27, 2023 | 3.78 | 1.39K | +128.55% |
| Apr 28, 2023 | 3.92 | 606 | +25.47% |
| May 15, 2023 | 3.79 | 483 | +61.54% |
| May 18, 2023 | 4.14 | 299 | +550.00% |
| May 19, 2023 | 4.37 | 46 | +820.00% |
| Jun 09, 2023 | 4.80 | 5 | -99.80% |
| Jun 20, 2023 | 4.86 | 2.47K | +793.84% |
| Jun 23, 2023 | 4.87 | 276 | -80.30% |
| Jun 28, 2023 | 4.91 | 1.4K | +146.22% |
| Jun 29, 2023 | 4.93 | 569 | -7.78% |
| Jul 03, 2023 | 4.92 | 617 | -18.39% |
| Jul 05, 2023 | 5.18 | 756 | +20.96% |
| Jul 11, 2023 | 5.11 | 625 | +122.42% |
| Jul 18, 2023 | 5.24 | 281 | +60.57% |
| Jul 20, 2023 | 5.26 | 175 | -32.69% |
| Jul 24, 2023 | 5.17 | 260 | +31.98% |
| Jul 27, 2023 | 5.12 | 197 | -98.90% |
| Jul 28, 2023 | 5.00 | 17.95K | +14143.65% |
| Aug 08, 2023 | 5.16 | 126 | -84.21% |
| Aug 10, 2023 | 5.71 | 798 | +1597.87% |
| Aug 11, 2023 | 5.82 | 47 | -93.50% |
| Sep 06, 2023 | 5.69 | 723 | +278.53% |
| Sep 08, 2023 | 5.29 | 191 | -94.40% |
| Sep 22, 2023 | 4.95 | 3.41K | +76.50% |
| Oct 03, 2023 | 4.71 | 1.93K | +60.47% |
| Oct 04, 2023 | 4.74 | 1.2K | -5.79% |
| Oct 05, 2023 | 4.82 | 1.28K | +250.14% |
| Oct 10, 2023 | 4.91 | 365 | +790.24% |
| Nov 08, 2023 | 3.60 | 41 | -99.70% |
| Nov 24, 2023 | 3.79 | 13.74K | +343525.00% |
| Feb 06, 2024 | 3.96 | 4 | -99.65% |
| Mar 04, 2024 | 3.47 | 1.13K | -85.76% |
| Mar 08, 2024 | 3.83 | 7.95K | +5200.00% |
| Apr 03, 2024 | 4.00 | 150 | -93.13% |
| May 29, 2024 | 4.69 | 2.18K | +627.67% |
| Jun 04, 2024 | 4.53 | 300 | -7.41% |
| Jul 02, 2024 | 4.83 | 324 | -93.52% |
| Sep 13, 2024 | 4.77 | 5K | +7042.86% |
| Sep 19, 2024 | 4.70 | 70 | +6900.00% |
| Oct 15, 2024 | 4.68 | 1 | -98.48% |
| Nov 22, 2024 | 5.10 | 66 | -77.70% |
| Jan 03, 2025 | 7.02 | 296 | +23.85% |
| Jan 31, 2025 | 6.10 | 239 | n/a |