Obsidian Energy Ltd. (OBE)
5.40
0.12 (2.27%)
At close: Jan 29, 2025, 3:59 PM
5.38
-0.37%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | -7.41% | 0.94 | 0.94-1 | 1,005 | 566 | +48 | 48% | 48.11K |
| Call | 78D | -7.41% | 0.7 | 0.7-0.7 | 970 | 1,391 | +1 | 51% | 90.42K |
| Call | 51D | 38.89% | 0.06 | 0.06-0.06 | 932 | 954 | +10 | 64% | 4.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 38.89% | 0.05 | 0.05-0.05 | 720 | 2,108 | +0 | 80% | 6.32K |
| Call | 78D | 38.89% | 0.07 | 0.07-0.07 | 224 | 1,693 | +15 | 57% | 13.54K |
| Call | 78D | -7.41% | 0.7 | 0.7-0.7 | 970 | 1,391 | +1 | 51% | 90.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.