Obsidian Energy Ltd. (OBE)
5.05
0.14 (2.85%)
At close: Mar 07, 2025, 3:59 PM
5.04
-0.10%
After-hours: Mar 07, 2025, 03:59 PM EST
Obsidian Energy Ltd. Fail-to-Deliver
Total FTD Shares
22.95K
Below Average
FTD / Avg. Volume
4.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Obsidian Energy Ltd. has seen a monthly average of
5,463 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 5.92 | 698 | +36.86% |
| Jan 05, 2023 | 5.83 | 510 | -96.71% |
| Jan 06, 2023 | 5.74 | 15.48K | +31.28% |
| Jan 09, 2023 | 5.99 | 11.79K | +18.26% |
| Jan 10, 2023 | 6.10 | 9.97K | +1863.39% |
| Jan 13, 2023 | 6.39 | 508 | -88.40% |
| Jan 18, 2023 | 6.65 | 4.38K | +524.82% |
| Jan 19, 2023 | 6.52 | 701 | +263.21% |
| Jan 23, 2023 | 6.63 | 193 | -99.31% |
| Jan 27, 2023 | 6.66 | 27.79K | +2853.13% |
| Jan 30, 2023 | 6.60 | 941 | -68.79% |
| Jan 31, 2023 | 6.42 | 3.02K | -58.96% |
| Feb 01, 2023 | 6.62 | 7.35K | -45.23% |
| Feb 02, 2023 | 6.49 | 13.41K | +423.13% |
| Feb 03, 2023 | 6.26 | 2.56K | -73.52% |
| Feb 06, 2023 | 6.32 | 9.68K | +1938.32% |
| Feb 08, 2023 | 6.61 | 475 | +271.09% |
| Feb 09, 2023 | 6.49 | 128 | -99.81% |
| Feb 10, 2023 | 6.35 | 68.46K | +4249.62% |
| Feb 13, 2023 | 6.84 | 1.57K | +1149.21% |
| Feb 14, 2023 | 6.79 | 126 | -85.00% |
| Feb 15, 2023 | 6.84 | 840 | -82.78% |
| Feb 17, 2023 | 6.43 | 4.88K | +397.25% |
| Feb 21, 2023 | 6.10 | 981 | -62.46% |
| Feb 24, 2023 | 6.82 | 2.61K | -75.09% |
| Feb 27, 2023 | 7.37 | 10.49K | +303.11% |
| Feb 28, 2023 | 7.30 | 2.6K | +394.68% |
| Mar 02, 2023 | 7.27 | 526 | +120.08% |
| Mar 03, 2023 | 7.35 | 239 | +41.42% |
| Mar 06, 2023 | 7.62 | 169 | -14.65% |
| Mar 07, 2023 | 7.53 | 198 | -57.96% |
| Mar 08, 2023 | 7.30 | 471 | -89.79% |
| Mar 09, 2023 | 7.26 | 4.61K | +1373.16% |
| Mar 10, 2023 | 7.19 | 313 | -85.85% |
| Mar 14, 2023 | 6.70 | 2.21K | -21.62% |
| Mar 16, 2023 | 5.97 | 2.82K | +933.70% |
| Mar 17, 2023 | 6.07 | 273 | +69.57% |
| Mar 20, 2023 | 5.73 | 161 | -93.47% |
| Mar 21, 2023 | 5.85 | 2.47K | -84.85% |
| Mar 23, 2023 | 6.17 | 16.28K | +70.91% |
| Mar 24, 2023 | 5.98 | 9.53K | +1383.80% |
| Mar 29, 2023 | 6.33 | 642 | n/a |
| Mar 30, 2023 | 6.39 | 642 | +9.37% |
| Apr 03, 2023 | 6.40 | 587 | -61.00% |
| Apr 04, 2023 | 6.92 | 1.5K | +235.19% |
| Apr 06, 2023 | 6.90 | 449 | -33.28% |
| Apr 11, 2023 | 6.88 | 673 | -34.60% |
| Apr 12, 2023 | 6.96 | 1.03K | -34.21% |
| Apr 13, 2023 | 6.84 | 1.56K | +350.72% |
| Apr 24, 2023 | 6.61 | 347 | -91.72% |
| Apr 26, 2023 | 6.65 | 4.19K | -36.60% |
| Apr 27, 2023 | 6.35 | 6.61K | +170.42% |
| Apr 28, 2023 | 6.30 | 2.44K | +471.03% |
| May 15, 2023 | 5.97 | 428 | -82.02% |
| May 16, 2023 | 6.03 | 2.38K | -85.63% |
| May 25, 2023 | 6.23 | 16.56K | +33.08% |
| May 26, 2023 | 5.92 | 12.45K | +4.17% |
| May 30, 2023 | 6.01 | 11.95K | +677.93% |
| May 31, 2023 | 5.75 | 1.54K | -73.03% |
| Jun 02, 2023 | 5.85 | 5.7K | +271.80% |
| Jun 05, 2023 | 6.18 | 1.53K | +1915.79% |
| Jun 06, 2023 | 6.10 | 76 | -93.09% |
| Jun 14, 2023 | 5.92 | 1.1K | -61.57% |
| Jun 16, 2023 | 5.89 | 2.86K | -79.16% |
| Jun 20, 2023 | 5.88 | 13.73K | +666.72% |
| Jun 22, 2023 | 5.78 | 1.79K | -68.47% |
| Jun 27, 2023 | 5.51 | 5.68K | +529.01% |
| Jul 03, 2023 | 5.83 | 903 | -84.48% |
| Jul 05, 2023 | 5.89 | 5.82K | +404.95% |
| Jul 07, 2023 | 5.77 | 1.15K | -62.35% |
| Jul 10, 2023 | 6.18 | 3.06K | -21.66% |
| Jul 12, 2023 | 6.43 | 3.91K | +24312.50% |
| Jul 19, 2023 | 6.43 | 16 | -99.20% |
| Jul 24, 2023 | 6.45 | 2K | -85.75% |
| Jul 26, 2023 | 6.59 | 14K | -8.57% |
| Jul 27, 2023 | 6.62 | 15.31K | +120.31% |
| Jul 28, 2023 | 6.57 | 6.95K | +421.85% |
| Aug 01, 2023 | 7.14 | 1.33K | +218.66% |
| Aug 02, 2023 | 6.94 | 418 | -92.79% |
| Aug 07, 2023 | 7.00 | 5.8K | +81.70% |
| Aug 09, 2023 | 7.02 | 3.19K | +40.14% |
| Aug 11, 2023 | 6.99 | 2.28K | -0.65% |
| Sep 08, 2023 | 7.32 | 2.29K | +1159.34% |
| Sep 11, 2023 | 7.54 | 182 | -98.68% |
| Sep 12, 2023 | 7.45 | 13.84K | +582.45% |
| Sep 13, 2023 | 7.73 | 2.03K | +273.48% |
| Sep 20, 2023 | 7.62 | 543 | -31.87% |
| Sep 21, 2023 | 7.45 | 797 | -93.06% |
| Sep 25, 2023 | 8.20 | 11.49K | +159.85% |
| Sep 26, 2023 | 8.42 | 4.42K | +325.10% |
| Sep 27, 2023 | 8.19 | 1.04K | -91.35% |
| Sep 28, 2023 | 8.31 | 12.02K | +214.01% |
| Oct 02, 2023 | 8.22 | 3.83K | +90.97% |
| Oct 04, 2023 | 7.97 | 2K | +238.51% |
| Oct 05, 2023 | 7.45 | 592 | -94.08% |
| Oct 10, 2023 | 8.12 | 10K | +19902.00% |
| Oct 13, 2023 | 8.12 | 50 | -97.87% |
| Oct 17, 2023 | 8.48 | 2.34K | +8.07% |
| Oct 18, 2023 | 8.44 | 2.17K | +818.64% |
| Oct 20, 2023 | 8.64 | 236 | -93.05% |
| Oct 26, 2023 | 8.30 | 3.4K | +216.98% |
| Oct 27, 2023 | 8.36 | 1.07K | -66.04% |
| Oct 30, 2023 | 8.37 | 3.16K | +39.94% |
| Oct 31, 2023 | 8.45 | 2.26K | -6.51% |
| Nov 07, 2023 | 8.51 | 2.41K | -41.70% |
| Nov 20, 2023 | 7.58 | 4.14K | +92.78% |
| Nov 21, 2023 | 7.59 | 2.15K | +114.70% |
| Nov 22, 2023 | 7.53 | 1K | n/a |
| Nov 24, 2023 | 7.30 | 1K | -4.76% |
| Dec 11, 2023 | 7.11 | 1.05K | +104900.00% |
| Dec 18, 2023 | 6.88 | 1 | -99.97% |
| Dec 19, 2023 | 6.93 | 3.38K | -89.56% |
| Dec 20, 2023 | 7.11 | 32.32K | +129.81% |
| Dec 21, 2023 | 7.09 | 14.06K | +406.81% |
| Dec 22, 2023 | 7.14 | 2.77K | -25.00% |
| Dec 26, 2023 | 7.14 | 3.7K | -38.33% |
| Dec 27, 2023 | 7.18 | 6K | -45.45% |
| Dec 29, 2023 | 6.86 | 11K | +211.70% |
| Jan 08, 2024 | 6.85 | 3.53K | -84.48% |
| Jan 16, 2024 | 6.67 | 22.74K | +758000.00% |
| Jan 24, 2024 | 6.47 | 3 | -99.89% |
| Jan 31, 2024 | 6.93 | 2.81K | -24.36% |
| Feb 05, 2024 | 6.54 | 3.72K | n/a |
| Feb 06, 2024 | 6.34 | 3.72K | +443.71% |
| Feb 09, 2024 | 6.60 | 684 | -95.50% |
| Feb 13, 2024 | 6.69 | 15.21K | +160.49% |
| Feb 14, 2024 | 6.42 | 5.84K | -23.25% |
| Feb 22, 2024 | 6.95 | 7.61K | +150.68% |
| Mar 01, 2024 | 7.11 | 3.04K | -54.68% |
| Mar 08, 2024 | 7.11 | 6.7K | +364.10% |
| Mar 13, 2024 | 7.17 | 1.44K | +86.19% |
| Mar 14, 2024 | 7.36 | 775 | -95.08% |
| Mar 21, 2024 | 8.03 | 15.77K | +1996.41% |
| Mar 25, 2024 | 7.83 | 752 | +4323.53% |
| Mar 26, 2024 | 8.07 | 17 | -96.12% |
| Mar 28, 2024 | 8.14 | 438 | -51.55% |
| Apr 01, 2024 | 8.22 | 904 | +3017.24% |
| Apr 03, 2024 | 8.51 | 29 | -99.21% |
| Apr 08, 2024 | 8.52 | 3.66K | +2461.54% |
| Apr 09, 2024 | 8.36 | 143 | +6.72% |
| Apr 11, 2024 | 8.74 | 134 | -58.51% |
| Apr 16, 2024 | 8.35 | 323 | +18.32% |
| Apr 26, 2024 | 8.79 | 273 | +4450.00% |
| Apr 30, 2024 | 9.06 | 6 | -99.32% |
| May 02, 2024 | 8.22 | 884 | -51.72% |
| May 06, 2024 | 7.98 | 1.83K | +91450.00% |
| May 16, 2024 | 7.55 | 2 | -99.98% |
| May 20, 2024 | 7.70 | 8.55K | +1620.12% |
| May 21, 2024 | 7.68 | 497 | +787.50% |
| May 23, 2024 | 7.26 | 56 | -98.68% |
| May 28, 2024 | 7.14 | 4.26K | +509.74% |
| May 29, 2024 | 7.48 | 698 | -56.07% |
| May 31, 2024 | 7.59 | 1.59K | -21.57% |
| Jun 03, 2024 | 7.68 | 2.03K | +1091.76% |
| Jun 04, 2024 | 7.30 | 170 | +153.73% |
| Jun 10, 2024 | 6.95 | 67 | -96.56% |
| Jun 17, 2024 | 7.08 | 1.95K | +54.69% |
| Jun 24, 2024 | 7.22 | 1.26K | +1196.91% |
| Jun 28, 2024 | 7.56 | 97 | -61.35% |
| Jul 01, 2024 | 7.48 | 251 | -89.40% |
| Jul 08, 2024 | 7.61 | 2.37K | +4207.27% |
| Jul 09, 2024 | 7.50 | 55 | -99.38% |
| Jul 12, 2024 | 7.57 | 8.89K | +293.32% |
| Jul 26, 2024 | 7.26 | 2.26K | -82.26% |
| Aug 02, 2024 | 7.03 | 12.74K | -61.94% |
| Aug 05, 2024 | 6.37 | 33.47K | +111.19% |
| Aug 06, 2024 | 6.30 | 15.85K | +472.30% |
| Aug 07, 2024 | 6.19 | 2.77K | +58.96% |
| Aug 16, 2024 | 7.01 | 1.74K | +6.28% |
| Aug 19, 2024 | 6.99 | 1.64K | +82.11% |
| Aug 21, 2024 | 6.88 | 900 | +229.67% |
| Aug 26, 2024 | 6.92 | 273 | -85.68% |
| Aug 27, 2024 | 7.18 | 1.91K | -68.22% |
| Sep 03, 2024 | 6.87 | 6K | +3.72% |
| Sep 12, 2024 | 5.78 | 5.79K | -10.38% |
| Sep 18, 2024 | 5.84 | 6.46K | -22.67% |
| Sep 24, 2024 | 5.79 | 8.35K | +236.25% |
| Sep 26, 2024 | 5.73 | 2.48K | -36.48% |
| Sep 27, 2024 | 5.58 | 3.91K | -84.50% |
| Sep 30, 2024 | 5.51 | 25.22K | +17295.86% |
| Oct 03, 2024 | 6.02 | 145 | -97.69% |
| Oct 09, 2024 | 6.08 | 6.29K | +160.24% |
| Oct 11, 2024 | 6.25 | 2.42K | -55.29% |
| Oct 16, 2024 | 5.98 | 5.41K | -42.68% |
| Oct 18, 2024 | 5.86 | 9.43K | +412.05% |
| Oct 21, 2024 | 5.84 | 1.84K | -67.35% |
| Oct 22, 2024 | 5.82 | 5.64K | -79.35% |
| Oct 30, 2024 | 5.58 | 27.32K | +245.30% |
| Oct 31, 2024 | 5.79 | 7.91K | +147.25% |
| Nov 01, 2024 | 5.67 | 3.2K | +77.68% |
| Nov 07, 2024 | 6.29 | 1.8K | -94.30% |
| Nov 13, 2024 | 5.44 | 31.59K | +38.64% |
| Nov 14, 2024 | 5.51 | 22.79K | -35.32% |
| Nov 15, 2024 | 5.63 | 35.23K | +7.98% |
| Nov 18, 2024 | 5.49 | 32.63K | +132.10% |
| Nov 19, 2024 | 5.66 | 14.06K | +837.13% |
| Nov 27, 2024 | 5.58 | 1.5K | n/a |
| Nov 29, 2024 | 5.71 | 1.5K | -42.79% |
| Dec 02, 2024 | 5.76 | 2.62K | +1498.78% |
| Dec 03, 2024 | 5.60 | 164 | -94.58% |
| Dec 06, 2024 | 5.64 | 3.03K | -62.86% |
| Dec 09, 2024 | 5.30 | 8.15K | +1891.93% |
| Dec 10, 2024 | 5.43 | 409 | -86.37% |
| Dec 12, 2024 | 5.55 | 3K | -57.33% |
| Dec 18, 2024 | 5.14 | 7.03K | -8.75% |
| Dec 20, 2024 | 4.94 | 7.71K | +2632.27% |
| Dec 23, 2024 | 5.06 | 282 | -95.85% |
| Dec 26, 2024 | 5.38 | 6.8K | +61.28% |
| Dec 30, 2024 | 5.41 | 4.22K | -55.91% |
| Dec 31, 2024 | 5.55 | 9.56K | +6.36% |
| Jan 02, 2025 | 5.79 | 8.99K | +81.02% |
| Jan 14, 2025 | 6.04 | 4.97K | -86.37% |
| Jan 17, 2025 | 5.68 | 36.44K | +871.63% |
| Jan 22, 2025 | 5.63 | 3.75K | +3650.00% |
| Jan 29, 2025 | 5.28 | 100 | -99.56% |
| Jan 31, 2025 | 5.34 | 22.95K | n/a |