Orange County Bancorp Inc... (OBT)
25.06
-0.49 (-1.92%)
At close: Mar 03, 2025, 3:59 PM
25.06
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Orange County Bancorp Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Orange County Bancorp Inc. has seen a monthly average of
570 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.58 | 525 | +16.67% |
| Jan 04, 2023 | 46.85 | 450 | -5.86% |
| Jan 05, 2023 | 47.03 | 478 | +47.08% |
| Jan 09, 2023 | 47.24 | 325 | -16.02% |
| Jan 10, 2023 | 47.27 | 387 | n/a |
| Jan 11, 2023 | 47.32 | 387 | +5.16% |
| Jan 12, 2023 | 47.05 | 368 | -4.66% |
| Jan 19, 2023 | 47.79 | 386 | +865.00% |
| Jan 20, 2023 | 47.49 | 40 | -42.86% |
| Jan 24, 2023 | 47.96 | 70 | -13.58% |
| Feb 01, 2023 | 47.70 | 81 | +636.36% |
| Feb 03, 2023 | 48.24 | 11 | +1000.00% |
| Feb 06, 2023 | 48.12 | 1 | -99.62% |
| Feb 07, 2023 | 50.60 | 260 | +136.36% |
| Feb 09, 2023 | 51.90 | 110 | n/a |
| Feb 10, 2023 | 52.20 | 110 | +1122.22% |
| Feb 15, 2023 | 52.96 | 9 | -93.62% |
| Feb 27, 2023 | 53.33 | 141 | +571.43% |
| Feb 28, 2023 | 54.39 | 21 | -85.71% |
| Mar 01, 2023 | 54.32 | 147 | -10.37% |
| Mar 02, 2023 | 54.36 | 164 | +300.00% |
| Mar 06, 2023 | 53.98 | 41 | -90.31% |
| Mar 07, 2023 | 53.93 | 423 | -51.88% |
| Mar 08, 2023 | 53.54 | 879 | -7.57% |
| Mar 09, 2023 | 53.54 | 951 | +14.72% |
| Mar 13, 2023 | 53.00 | 829 | -11.24% |
| Mar 14, 2023 | 49.97 | 934 | +381.44% |
| Mar 15, 2023 | 51.10 | 194 | +546.67% |
| Mar 16, 2023 | 49.63 | 30 | -66.67% |
| Mar 21, 2023 | 47.81 | 90 | -75.21% |
| Apr 03, 2023 | 44.00 | 363 | +1412.50% |
| Apr 06, 2023 | 41.22 | 24 | -91.43% |
| Apr 17, 2023 | 42.74 | 280 | +117.05% |
| Apr 18, 2023 | 45.10 | 129 | +360.71% |
| Apr 19, 2023 | 43.79 | 28 | -20.00% |
| Apr 20, 2023 | 41.50 | 35 | +169.23% |
| Apr 25, 2023 | 38.72 | 13 | -95.22% |
| Apr 27, 2023 | 36.52 | 272 | +946.15% |
| Apr 28, 2023 | 37.15 | 26 | +1200.00% |
| May 18, 2023 | 33.46 | 2 | n/a |
| May 19, 2023 | 32.46 | 2 | -98.66% |
| May 23, 2023 | 31.30 | 149 | +39.25% |
| May 25, 2023 | 30.94 | 107 | +1088.89% |
| May 26, 2023 | 31.06 | 9 | -99.15% |
| May 30, 2023 | 32.01 | 1.06K | -24.36% |
| May 31, 2023 | 33.22 | 1.4K | +4553.33% |
| Jun 22, 2023 | 33.25 | 30 | +650.00% |
| Jun 23, 2023 | 33.83 | 4 | -99.59% |
| Jun 26, 2023 | 33.82 | 984 | -90.58% |
| Jun 27, 2023 | 34.96 | 10.44K | +302.43% |
| Jun 28, 2023 | 36.43 | 2.6K | -24.72% |
| Jun 29, 2023 | 38.84 | 3.45K | +7560.00% |
| Jun 30, 2023 | 37.75 | 45 | -72.89% |
| Jul 03, 2023 | 37.00 | 166 | -78.50% |
| Jul 05, 2023 | 36.14 | 772 | -19.25% |
| Jul 06, 2023 | 34.62 | 956 | -29.86% |
| Jul 07, 2023 | 33.86 | 1.36K | +47.03% |
| Jul 10, 2023 | 34.51 | 927 | -72.06% |
| Jul 11, 2023 | 34.70 | 3.32K | +21.67% |
| Jul 12, 2023 | 33.94 | 2.73K | +214.90% |
| Jul 13, 2023 | 34.18 | 866 | -22.54% |
| Jul 14, 2023 | 35.02 | 1.12K | +12.82% |
| Jul 17, 2023 | 34.19 | 991 | -12.38% |
| Jul 18, 2023 | 35.90 | 1.13K | +451.71% |
| Jul 19, 2023 | 36.80 | 205 | +180.82% |
| Jul 20, 2023 | 39.23 | 73 | -95.88% |
| Jul 21, 2023 | 41.38 | 1.77K | -1.23% |
| Jul 24, 2023 | 40.62 | 1.79K | +37.86% |
| Jul 25, 2023 | 40.84 | 1.3K | -89.72% |
| Jul 26, 2023 | 39.94 | 12.67K | n/a |
| Jul 27, 2023 | 41.22 | 12.67K | +4095.36% |
| Jul 28, 2023 | 44.25 | 302 | -46.17% |
| Jul 31, 2023 | 46.20 | 561 | +21.43% |
| Aug 01, 2023 | 45.04 | 462 | -31.15% |
| Aug 03, 2023 | 44.92 | 671 | +3095.24% |
| Aug 04, 2023 | 44.97 | 21 | -98.35% |
| Aug 08, 2023 | 48.85 | 1.27K | +461.50% |
| Aug 09, 2023 | 47.35 | 226 | -63.72% |
| Aug 14, 2023 | 48.74 | 623 | -50.59% |
| Sep 01, 2023 | 46.49 | 1.26K | +301.59% |
| Sep 05, 2023 | 47.94 | 314 | -65.03% |
| Sep 06, 2023 | 47.53 | 898 | +416.09% |
| Sep 07, 2023 | 46.25 | 174 | +17.57% |
| Sep 11, 2023 | 46.14 | 148 | -59.34% |
| Sep 12, 2023 | 46.42 | 364 | +111.63% |
| Sep 13, 2023 | 45.76 | 172 | +207.14% |
| Sep 15, 2023 | 45.67 | 56 | -97.16% |
| Sep 19, 2023 | 46.51 | 1.97K | +1087.35% |
| Sep 21, 2023 | 44.50 | 166 | -72.70% |
| Sep 25, 2023 | 43.63 | 608 | -27.36% |
| Sep 26, 2023 | 45.19 | 837 | +82.75% |
| Sep 27, 2023 | 44.10 | 458 | +3.62% |
| Sep 28, 2023 | 43.90 | 442 | -1.34% |
| Oct 02, 2023 | 43.17 | 448 | -17.04% |
| Oct 03, 2023 | 42.50 | 540 | +116.00% |
| Oct 10, 2023 | 43.85 | 250 | -50.79% |
| Oct 11, 2023 | 44.06 | 508 | +56.79% |
| Oct 12, 2023 | 45.31 | 324 | +32300.00% |
| Oct 13, 2023 | 44.64 | 1 | -99.65% |
| Oct 16, 2023 | 43.99 | 282 | -3.42% |
| Oct 17, 2023 | 43.53 | 292 | -31.78% |
| Oct 18, 2023 | 44.11 | 428 | +90.22% |
| Oct 19, 2023 | 42.30 | 225 | +22400.00% |
| Oct 20, 2023 | 41.32 | 1 | -99.60% |
| Oct 23, 2023 | 40.69 | 251 | +25000.00% |
| Oct 24, 2023 | 39.99 | 1 | -80.00% |
| Oct 25, 2023 | 42.98 | 5 | -99.35% |
| Oct 26, 2023 | 42.99 | 771 | +54.82% |
| Oct 27, 2023 | 44.96 | 498 | -4.05% |
| Oct 30, 2023 | 42.40 | 519 | +194.89% |
| Nov 02, 2023 | 44.56 | 176 | +309.30% |
| Nov 03, 2023 | 44.81 | 43 | -71.33% |
| Nov 16, 2023 | 46.41 | 150 | -52.38% |
| Nov 17, 2023 | 46.75 | 315 | -26.06% |
| Nov 20, 2023 | 47.81 | 426 | -49.10% |
| Nov 21, 2023 | 47.87 | 837 | +63.80% |
| Nov 22, 2023 | 46.01 | 511 | +19.11% |
| Nov 24, 2023 | 46.29 | 429 | +225.00% |
| Nov 28, 2023 | 47.27 | 132 | +131.58% |
| Dec 01, 2023 | 47.81 | 57 | +54.05% |
| Dec 04, 2023 | 48.69 | 37 | +184.62% |
| Dec 05, 2023 | 49.22 | 13 | -98.34% |
| Dec 06, 2023 | 49.01 | 781 | n/a |
| Dec 07, 2023 | 48.60 | 781 | +195.83% |
| Dec 08, 2023 | 50.99 | 264 | +363.16% |
| Dec 11, 2023 | 50.44 | 57 | +72.73% |
| Dec 18, 2023 | 58.00 | 33 | -93.57% |
| Dec 19, 2023 | 57.35 | 513 | +17000.00% |
| Dec 20, 2023 | 56.80 | 3 | -99.01% |
| Dec 21, 2023 | 58.82 | 304 | +135.66% |
| Dec 28, 2023 | 63.36 | 129 | -25.00% |
| Dec 29, 2023 | 63.20 | 172 | -75.74% |
| Jan 02, 2024 | 60.24 | 709 | +1869.44% |
| Jan 03, 2024 | 58.75 | 36 | -79.31% |
| Jan 09, 2024 | 52.19 | 174 | -54.45% |
| Jan 23, 2024 | 51.29 | 382 | +26.07% |
| Jan 24, 2024 | 51.88 | 303 | -39.28% |
| Jan 25, 2024 | 51.34 | 499 | -39.88% |
| Jan 26, 2024 | 52.01 | 830 | +2271.43% |
| Jan 30, 2024 | 51.53 | 35 | -18.60% |
| Jan 31, 2024 | 50.06 | 43 | -91.17% |
| Feb 02, 2024 | 50.72 | 487 | -8.29% |
| Feb 05, 2024 | 46.51 | 531 | +183.96% |
| Feb 06, 2024 | 44.36 | 187 | -51.43% |
| Feb 07, 2024 | 44.26 | 385 | +150.00% |
| Feb 09, 2024 | 44.63 | 154 | -69.69% |
| Feb 12, 2024 | 45.90 | 508 | +96.90% |
| Feb 15, 2024 | 47.85 | 258 | -45.91% |
| Feb 16, 2024 | 46.80 | 477 | +48.14% |
| Mar 05, 2024 | 45.00 | 322 | +222.00% |
| Mar 07, 2024 | 48.36 | 100 | -81.24% |
| Mar 08, 2024 | 46.20 | 533 | +52.29% |
| Mar 11, 2024 | 45.01 | 350 | +644.68% |
| Mar 25, 2024 | 45.00 | 47 | +11.90% |
| Mar 27, 2024 | 45.38 | 42 | -88.95% |
| Mar 28, 2024 | 45.99 | 380 | +12.43% |
| Apr 01, 2024 | 46.00 | 338 | -2.87% |
| Apr 02, 2024 | 47.74 | 348 | +133.56% |
| Apr 08, 2024 | 46.09 | 149 | +86.25% |
| Apr 09, 2024 | 46.99 | 80 | -77.01% |
| Apr 10, 2024 | 47.20 | 348 | +100.00% |
| Apr 11, 2024 | 46.00 | 174 | -62.74% |
| Apr 22, 2024 | 43.70 | 467 | +127.80% |
| May 02, 2024 | 45.73 | 205 | +31.41% |
| May 03, 2024 | 49.49 | 156 | -78.98% |
| May 06, 2024 | 51.87 | 742 | +172.79% |
| May 24, 2024 | 46.45 | 272 | -7.17% |
| May 28, 2024 | 47.83 | 293 | -25.26% |
| May 29, 2024 | 49.10 | 392 | +45.19% |
| May 30, 2024 | 46.52 | 270 | +38.46% |
| May 31, 2024 | 48.75 | 195 | -61.23% |
| Jun 04, 2024 | 47.25 | 503 | +1576.67% |
| Jun 12, 2024 | 45.80 | 30 | +172.73% |
| Jun 24, 2024 | 46.16 | 11 | -78.85% |
| Jul 02, 2024 | 47.51 | 52 | -68.67% |
| Jul 12, 2024 | 52.23 | 166 | +33.87% |
| Jul 15, 2024 | 52.87 | 124 | -8.82% |
| Jul 17, 2024 | 59.06 | 136 | -46.88% |
| Jul 19, 2024 | 55.50 | 256 | -24.48% |
| Jul 22, 2024 | 58.10 | 339 | -32.74% |
| Jul 24, 2024 | 60.46 | 504 | +79.36% |
| Jul 25, 2024 | 59.60 | 281 | -76.25% |
| Jul 26, 2024 | 62.90 | 1.18K | +1016.04% |
| Jul 30, 2024 | 59.69 | 106 | -70.47% |
| Jul 31, 2024 | 58.98 | 359 | +2143.75% |
| Aug 01, 2024 | 62.19 | 16 | -95.43% |
| Aug 06, 2024 | 51.73 | 350 | +33.08% |
| Aug 09, 2024 | 55.12 | 263 | +265.28% |
| Aug 16, 2024 | 56.58 | 72 | -86.44% |
| Aug 20, 2024 | 55.24 | 531 | -0.19% |
| Aug 21, 2024 | 54.93 | 532 | +60.24% |
| Aug 27, 2024 | 61.98 | 332 | +41.28% |
| Aug 28, 2024 | 58.44 | 235 | -49.02% |
| Sep 04, 2024 | 58.36 | 461 | +10.02% |
| Sep 09, 2024 | 54.64 | 419 | +111.62% |
| Sep 10, 2024 | 55.78 | 198 | +2.06% |
| Sep 16, 2024 | 58.44 | 194 | -70.34% |
| Sep 30, 2024 | 59.65 | 654 | +44.37% |
| Oct 01, 2024 | 60.32 | 453 | +81.20% |
| Nov 05, 2024 | 53.27 | 250 | +66.67% |
| Nov 06, 2024 | 55.30 | 150 | -70.12% |
| Nov 08, 2024 | 59.70 | 502 | +25.50% |
| Nov 12, 2024 | 63.80 | 400 | +33.33% |
| Nov 13, 2024 | 63.61 | 300 | +50.00% |
| Nov 14, 2024 | 62.55 | 200 | -28.32% |
| Nov 19, 2024 | 59.59 | 279 | +580.49% |
| Dec 03, 2024 | 59.98 | 41 | -92.88% |
| Dec 04, 2024 | 58.81 | 576 | +188.00% |
| Dec 09, 2024 | 59.24 | 200 | n/a |
| Dec 12, 2024 | 60.97 | 200 | +19900.00% |
| Dec 13, 2024 | 59.50 | 1 | -99.53% |
| Dec 19, 2024 | 54.22 | 215 | -78.80% |
| Dec 20, 2024 | 54.99 | 1.01K | +207.27% |
| Dec 24, 2024 | 54.78 | 330 | +1000.00% |
| Dec 26, 2024 | 55.42 | 30 | -94.50% |
| Dec 31, 2024 | 55.04 | 545 | +1229.27% |
| Jan 02, 2025 | 55.57 | 41 | -92.64% |
| Jan 13, 2025 | 51.53 | 557 | +6862.50% |
| Jan 14, 2025 | 25.99 | 8 | +700.00% |
| Jan 21, 2025 | 26.55 | 1 | n/a |