ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
27.98
0.01 (0.04%)
At close: Sep 26, 2025, 3:59 PM
27.86
-0.43%
After-hours: Sep 26, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-83.3%
Negative Trend
FTD Chart
As of Aug 8, 2025,
ODP Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
662,307
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 19.41 | 2 | -99.21% |
| Jul 22, 2025 | 17.91 | 253 | +548.72% |
| Jun 04, 2025 | 17.74 | 39 | -96.47% |
| May 14, 2025 | 18.08 | 1,106 | -15.51% |
| Apr 25, 2025 | 13.32 | 1,309 | +336.33% |
| Mar 31, 2025 | 14.33 | 300 | +29900.00% |
| Feb 26, 2025 | 15.02 | 1 | -96.43% |
| Jan 30, 2025 | 23.39 | 28 | -98.16% |
| Dec 26, 2024 | 23.26 | 1,524 | -10.35% |
| Nov 26, 2024 | 26.17 | 1,700 | -86.40% |
| Oct 31, 2024 | 31.03 | 12,500 | +137.19% |
| Sep 20, 2024 | 28.64 | 5,270 | +2181.39% |
| Aug 21, 2024 | 29.43 | 231 | +1825.00% |
| Jul 19, 2024 | 40.83 | 12 | +300.00% |
| Jun 27, 2024 | 39.55 | 3 | -81.25% |
| May 29, 2024 | 37.72 | 16 | -76.81% |
| Apr 16, 2024 | 50.48 | 69 | -91.00% |
| Mar 28, 2024 | 53.05 | 767 | -40.45% |
| Feb 28, 2024 | 54.96 | 1,288 | -85.64% |
| Jan 24, 2024 | 51.25 | 8,967 | +610.54% |
| Nov 29, 2023 | 44.5 | 1,262 | +213.15% |
| Oct 23, 2023 | 44.24 | 403 | +44.96% |
| Sep 27, 2023 | 45.16 | 278 | -86.10% |
| Aug 07, 2023 | 48.72 | 2,000 | +16566.67% |
| Jul 26, 2023 | 49.52 | 12 | -99.70% |
| Jun 29, 2023 | 46.49 | 3,946 | +223.71% |
| May 17, 2023 | 41.21 | 1,219 | +121800.00% |
| Apr 28, 2023 | 43.21 | 1 | -99.97% |
| Mar 28, 2023 | 44.79 | 3,722 | +123966.67% |
| Feb 28, 2023 | 45.28 | 3 | -98.99% |
| Jan 24, 2023 | 50.28 | 297 | n/a |