ODP Corporation (ODP)
14.95
0.53 (3.68%)
At close: Mar 04, 2025, 3:59 PM
14.87
-0.50%
After-hours: Mar 04, 2025, 04:00 PM EST
ODP Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, ODP Corporation has seen a monthly average of
1,851 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 49.81 | 796 | -32.88% |
| Jan 10, 2023 | 48.24 | 1.19K | +1.02% |
| Jan 11, 2023 | 48.74 | 1.17K | +150.85% |
| Jan 13, 2023 | 50.30 | 468 | +15500.00% |
| Jan 17, 2023 | 50.98 | 3 | -99.93% |
| Jan 18, 2023 | 51.56 | 4.32K | +1083.84% |
| Jan 19, 2023 | 49.86 | 365 | -51.72% |
| Jan 23, 2023 | 50.50 | 756 | +154.55% |
| Jan 24, 2023 | 50.57 | 297 | -54.86% |
| Feb 01, 2023 | 51.60 | 658 | +2890.91% |
| Feb 06, 2023 | 52.59 | 22 | -93.25% |
| Feb 23, 2023 | 48.16 | 326 | +5333.33% |
| Feb 27, 2023 | 46.02 | 6 | +100.00% |
| Feb 28, 2023 | 45.76 | 3 | -96.00% |
| Mar 01, 2023 | 45.28 | 75 | -95.73% |
| Mar 03, 2023 | 51.41 | 1.76K | +84.07% |
| Mar 08, 2023 | 48.97 | 954 | +170.25% |
| Mar 09, 2023 | 48.77 | 353 | -22.08% |
| Mar 10, 2023 | 47.67 | 453 | +92.77% |
| Mar 13, 2023 | 47.67 | 235 | +7.31% |
| Mar 14, 2023 | 46.41 | 219 | -65.35% |
| Mar 15, 2023 | 48.01 | 632 | +20966.67% |
| Mar 16, 2023 | 45.29 | 3 | -99.69% |
| Mar 21, 2023 | 46.16 | 973 | +97200.00% |
| Mar 27, 2023 | 45.12 | 1 | -99.97% |
| Mar 28, 2023 | 44.93 | 3.72K | +354.46% |
| Apr 04, 2023 | 45.08 | 819 | n/a |
| Apr 05, 2023 | 43.86 | 819 | +3995.00% |
| Apr 10, 2023 | 43.07 | 20 | -52.38% |
| Apr 11, 2023 | 43.89 | 42 | -88.77% |
| Apr 13, 2023 | 42.67 | 374 | +104.37% |
| Apr 14, 2023 | 44.01 | 183 | -90.88% |
| Apr 17, 2023 | 43.55 | 2.01K | +236.01% |
| Apr 18, 2023 | 43.48 | 597 | +44.90% |
| Apr 19, 2023 | 43.21 | 412 | +13633.33% |
| Apr 27, 2023 | 42.76 | 3 | +200.00% |
| Apr 28, 2023 | 43.40 | 1 | -88.89% |
| May 16, 2023 | 42.29 | 9 | -99.26% |
| May 17, 2023 | 40.48 | 1.22K | -14.09% |
| Jun 07, 2023 | 43.37 | 1.42K | -41.34% |
| Jun 08, 2023 | 44.27 | 2.42K | +70.47% |
| Jun 12, 2023 | 43.80 | 1.42K | +141800.00% |
| Jun 16, 2023 | 42.53 | 1 | -99.42% |
| Jun 21, 2023 | 41.73 | 173 | +367.57% |
| Jun 27, 2023 | 45.22 | 37 | -97.39% |
| Jun 28, 2023 | 46.51 | 1.42K | -64.04% |
| Jun 29, 2023 | 46.26 | 3.95K | -37.77% |
| Jul 12, 2023 | 48.13 | 6.34K | +52741.67% |
| Jul 26, 2023 | 48.89 | 12 | -97.37% |
| Aug 01, 2023 | 49.88 | 456 | -94.86% |
| Aug 03, 2023 | 48.93 | 8.87K | +343.40% |
| Aug 07, 2023 | 47.64 | 2K | +178.94% |
| Sep 06, 2023 | 48.62 | 717 | -64.38% |
| Sep 25, 2023 | 45.48 | 2.01K | +624.10% |
| Sep 27, 2023 | 45.55 | 278 | -97.32% |
| Oct 02, 2023 | 46.15 | 10.38K | +47100.00% |
| Oct 03, 2023 | 47.14 | 22 | -99.29% |
| Oct 04, 2023 | 46.35 | 3.11K | -4.13% |
| Oct 05, 2023 | 46.84 | 3.24K | +527.08% |
| Oct 10, 2023 | 46.02 | 517 | -83.90% |
| Oct 11, 2023 | 45.45 | 3.21K | +696.77% |
| Oct 23, 2023 | 43.79 | 403 | -9.03% |
| Nov 09, 2023 | 44.84 | 443 | +1165.71% |
| Nov 13, 2023 | 44.75 | 35 | -61.11% |
| Nov 14, 2023 | 46.81 | 90 | -92.87% |
| Nov 29, 2023 | 44.91 | 1.26K | +126100.00% |
| Jan 09, 2024 | 52.23 | 1 | -99.92% |
| Jan 16, 2024 | 51.56 | 1.31K | +11781.82% |
| Jan 17, 2024 | 50.40 | 11 | -99.51% |
| Jan 23, 2024 | 52.69 | 2.25K | -74.85% |
| Jan 24, 2024 | 51.34 | 8.97K | +86.19% |
| Feb 01, 2024 | 51.14 | 4.82K | +17100.00% |
| Feb 07, 2024 | 51.64 | 28 | +833.33% |
| Feb 08, 2024 | 52.25 | 3 | -99.94% |
| Feb 13, 2024 | 54.47 | 4.86K | +25.37% |
| Feb 15, 2024 | 53.37 | 3.88K | +799.77% |
| Feb 16, 2024 | 54.18 | 431 | +2593.75% |
| Feb 21, 2024 | 52.32 | 16 | -63.64% |
| Feb 22, 2024 | 52.30 | 44 | +193.33% |
| Feb 23, 2024 | 52.04 | 15 | -98.38% |
| Feb 26, 2024 | 52.04 | 927 | -28.03% |
| Feb 28, 2024 | 52.98 | 1.29K | -60.25% |
| Mar 06, 2024 | 52.64 | 3.24K | -63.87% |
| Mar 21, 2024 | 51.09 | 8.97K | -73.32% |
| Mar 22, 2024 | 51.97 | 33.61K | +957.58% |
| Mar 25, 2024 | 52.37 | 3.18K | +857.23% |
| Mar 26, 2024 | 51.51 | 332 | -56.71% |
| Mar 28, 2024 | 52.41 | 767 | -90.31% |
| Apr 02, 2024 | 52.47 | 7.91K | -15.01% |
| Apr 04, 2024 | 51.48 | 9.31K | +65.61% |
| Apr 09, 2024 | 50.72 | 5.62K | +8049.28% |
| Apr 16, 2024 | 50.31 | 69 | +430.77% |
| May 03, 2024 | 50.91 | 13 | -50.00% |
| May 06, 2024 | 51.74 | 26 | -99.49% |
| May 08, 2024 | 51.90 | 5.07K | +51.40% |
| May 10, 2024 | 43.20 | 3.35K | +20812.50% |
| May 29, 2024 | 39.24 | 16 | -88.41% |
| Jun 04, 2024 | 38.96 | 138 | +345.16% |
| Jun 14, 2024 | 37.72 | 31 | -85.71% |
| Jun 24, 2024 | 38.95 | 217 | +7133.33% |
| Jun 27, 2024 | 39.28 | 3 | -72.73% |
| Jul 01, 2024 | 39.27 | 11 | -97.61% |
| Jul 02, 2024 | 39.31 | 461 | +681.36% |
| Jul 09, 2024 | 37.56 | 59 | -82.44% |
| Jul 15, 2024 | 39.66 | 336 | +2700.00% |
| Jul 19, 2024 | 41.23 | 12 | -99.66% |
| Aug 09, 2024 | 26.16 | 3.53K | +2335.86% |
| Aug 16, 2024 | 27.48 | 145 | -37.23% |
| Aug 21, 2024 | 28.80 | 231 | +4520.00% |
| Sep 19, 2024 | 29.79 | 5 | -99.91% |
| Sep 20, 2024 | 29.74 | 5.27K | +5888.64% |
| Oct 04, 2024 | 29.94 | 88 | -98.18% |
| Oct 10, 2024 | 30.22 | 4.84K | +60375.00% |
| Oct 15, 2024 | 30.14 | 8 | -61.90% |
| Oct 16, 2024 | 30.44 | 21 | -98.51% |
| Oct 25, 2024 | 30.53 | 1.41K | -70.40% |
| Oct 29, 2024 | 31.88 | 4.75K | -16.71% |
| Oct 30, 2024 | 31.48 | 5.7K | -54.38% |
| Oct 31, 2024 | 31.08 | 12.5K | +250.63% |
| Nov 04, 2024 | 31.49 | 3.56K | +1150.88% |
| Nov 05, 2024 | 31.16 | 285 | +139.50% |
| Nov 07, 2024 | 27.57 | 119 | -99.10% |
| Nov 08, 2024 | 27.73 | 13.16K | +387.44% |
| Nov 12, 2024 | 26.85 | 2.7K | +269900.00% |
| Nov 14, 2024 | 24.92 | 1 | -97.87% |
| Nov 18, 2024 | 25.18 | 47 | -97.24% |
| Nov 26, 2024 | 26.94 | 1.7K | +27.72% |
| Dec 03, 2024 | 24.61 | 1.33K | +22083.33% |
| Dec 04, 2024 | 25.24 | 6 | -98.17% |
| Dec 09, 2024 | 25.93 | 328 | +69.95% |
| Dec 10, 2024 | 28.08 | 193 | +183.82% |
| Dec 19, 2024 | 26.04 | 68 | -95.54% |
| Dec 24, 2024 | 24.24 | 1.52K | n/a |
| Dec 26, 2024 | 24.06 | 1.52K | +1129.03% |
| Jan 16, 2025 | 24.81 | 124 | +51.22% |
| Jan 22, 2025 | 24.46 | 82 | +1950.00% |
| Jan 27, 2025 | 22.49 | 4 | -63.64% |
| Jan 29, 2025 | 23.56 | 11 | -60.71% |
| Jan 30, 2025 | 23.54 | 28 | n/a |