ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
21.02
0.24 (1.15%)
At close: Aug 15, 2025, 10:58 AM
ODP Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-79.4%
Negative Trend
FTD Chart
As of Jul 8, 2025,
ODP Corporation has
95
shares failed to deliver, representing 0.02%
of the average daily volume of
533,119.1
shares. Over the past year, the monthly average FTD is
1,815
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 19.36 | 95 | +143.59% |
| Jun 04, 2025 | 17.74 | 39 | -96.47% |
| May 14, 2025 | 18.08 | 1.11K | -15.51% |
| Apr 25, 2025 | 13.32 | 1.31K | +336.33% |
| Mar 31, 2025 | 14.33 | 300 | +29900.00% |
| Feb 26, 2025 | 15.02 | 1 | -96.43% |
| Jan 30, 2025 | 23.39 | 28 | -98.16% |
| Dec 26, 2024 | 23.26 | 1.52K | -10.35% |
| Nov 26, 2024 | 26.17 | 1.7K | -86.40% |
| Oct 31, 2024 | 31.03 | 12.5K | +137.19% |
| Sep 20, 2024 | 28.64 | 5.27K | +2181.39% |
| Aug 21, 2024 | 29.43 | 231 | +1825.00% |
| Jul 19, 2024 | 40.83 | 12 | +300.00% |
| Jun 27, 2024 | 39.55 | 3 | -81.25% |
| May 29, 2024 | 37.72 | 16 | -76.81% |
| Apr 16, 2024 | 50.48 | 69 | -91.00% |
| Mar 28, 2024 | 53.05 | 767 | -40.45% |
| Feb 28, 2024 | 54.96 | 1.29K | -85.64% |
| Jan 24, 2024 | 51.25 | 8.97K | +610.54% |
| Nov 29, 2023 | 44.5 | 1.26K | +213.15% |
| Oct 23, 2023 | 44.24 | 403 | +44.96% |
| Sep 27, 2023 | 45.16 | 278 | -86.10% |
| Aug 07, 2023 | 48.72 | 2K | +16566.67% |
| Jul 26, 2023 | 49.52 | 12 | -99.70% |
| Jun 29, 2023 | 46.49 | 3.95K | +223.71% |
| May 17, 2023 | 41.21 | 1.22K | +121800.00% |
| Apr 28, 2023 | 43.21 | 1 | -99.97% |
| Mar 28, 2023 | 44.79 | 3.72K | +123966.67% |
| Feb 28, 2023 | 45.28 | 3 | -98.99% |
| Jan 24, 2023 | 50.28 | 297 | n/a |