OFG Bancorp (OFG)
39.05
1.04 (2.74%)
At close: Apr 28, 2025, 3:59 PM
38.98
-0.18%
After-hours: Apr 28, 2025, 06:15 PM EDT
OFG Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.42 | 37.42 | 38.03 | 38.03 | 37.40 | 37.40 | 38.01 | 38.01 | n/a | 252,865 |
| Apr 24, 2025 | 37.03 | 37.03 | 37.82 | 37.82 | 36.59 | 36.59 | 37.80 | 37.80 | -0.55% | 378,727 |
| Apr 23, 2025 | 36.74 | 36.74 | 38.31 | 38.31 | 36.31 | 36.31 | 36.79 | 36.79 | -2.67% | 287,633 |
| Apr 22, 2025 | 35.90 | 35.90 | 36.35 | 36.35 | 35.43 | 35.43 | 36.35 | 36.35 | -1.20% | 363,600 |
| Apr 21, 2025 | 35.34 | 35.34 | 35.55 | 35.55 | 34.95 | 34.95 | 35.43 | 35.43 | -2.53% | 321,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.