OFG Bancorp (OFG)
NYSE: OFG
· Real-Time Price · USD
44.66
0.06 (0.13%)
At close: Sep 26, 2025, 3:59 PM
44.68
0.06%
After-hours: Sep 26, 2025, 06:22 PM EDT
OFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.43 | 44.87 | 44.10 | 44.68 | 44.68 | 0.18% | 151,984 |
| Sep 25, 2025 | 44.37 | 44.60 | 44.12 | 44.60 | 44.60 | 0.56% | 175,500 |
| Sep 24, 2025 | 44.28 | 44.60 | 44.05 | 44.35 | 44.35 | 0.09% | 155,200 |
| Sep 23, 2025 | 44.42 | 45.18 | 44.21 | 44.31 | 44.31 | -0.31% | 197,200 |
| Sep 22, 2025 | 44.39 | 44.66 | 44.03 | 44.45 | 44.45 | 0.38% | 396,800 |
| Sep 19, 2025 | 44.83 | 44.83 | 44.10 | 44.28 | 44.28 | -1.25% | 1,013,326 |
| Sep 18, 2025 | 43.77 | 44.98 | 43.74 | 44.84 | 44.84 | 2.63% | 216,900 |
| Sep 17, 2025 | 43.34 | 44.66 | 43.34 | 43.69 | 43.69 | 0.95% | 209,304 |
| Sep 16, 2025 | 43.44 | 43.44 | 42.68 | 43.28 | 43.28 | -0.73% | 179,030 |
| Sep 15, 2025 | 44.14 | 44.22 | 43.51 | 43.60 | 43.60 | -0.37% | 167,220 |
| Sep 12, 2025 | 44.11 | 44.11 | 43.64 | 43.76 | 43.76 | -0.88% | 141,712 |
| Sep 11, 2025 | 43.96 | 44.45 | 43.78 | 44.15 | 44.15 | 0.09% | 235,335 |
| Sep 10, 2025 | 43.98 | 44.35 | 43.77 | 44.11 | 44.11 | 0.46% | 151,146 |
| Sep 9, 2025 | 44.25 | 44.46 | 43.63 | 43.91 | 43.91 | -0.99% | 248,441 |
| Sep 8, 2025 | 44.78 | 44.78 | 44.00 | 44.35 | 44.35 | -1.00% | 169,000 |
| Sep 5, 2025 | 45.51 | 45.82 | 44.49 | 44.80 | 44.80 | -1.19% | 155,000 |
| Sep 4, 2025 | 44.71 | 45.34 | 44.67 | 45.34 | 45.34 | 1.93% | 162,500 |
| Sep 3, 2025 | 44.30 | 44.75 | 44.19 | 44.48 | 44.48 | 0.00% | 171,400 |
| Sep 2, 2025 | 44.28 | 44.68 | 44.08 | 44.48 | 44.48 | -0.60% | 176,830 |
| Aug 29, 2025 | 44.97 | 45.14 | 44.68 | 44.75 | 44.75 | -0.04% | 315,630 |