OFG Bancorp (OFG)
NYSE: OFG
· Real-Time Price · USD
40.98
-0.67 (-1.61%)
At close: Jun 13, 2025, 3:59 PM
41.00
0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
OFG Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.14 | 41.55 | 40.23 | 41.00 | 41.00 | n/a | 310,087 |
| Jun 12, 2025 | 41.37 | 41.68 | 41.12 | 41.65 | 41.65 | 1.59% | 167,800 |
| Jun 11, 2025 | 42.33 | 42.45 | 41.53 | 41.65 | 41.65 | 0.00% | 167,100 |
| Jun 10, 2025 | 41.82 | 42.47 | 41.81 | 42.01 | 42.01 | 0.86% | 180,540 |
| Jun 9, 2025 | 41.86 | 42.20 | 41.60 | 41.80 | 41.80 | -0.50% | 269,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.