OFG Bancorp (OFG)
NYSE: OFG
· Real-Time Price · USD
41.50
0.17 (0.41%)
At close: May 23, 2025, 3:59 PM
41.54
0.10%
After-hours: May 23, 2025, 05:29 PM EDT
OFG Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.53 | 41.73 | 40.39 | 41.54 | 41.54 | n/a | 369,352 |
| May 22, 2025 | 41.44 | 41.80 | 41.14 | 41.33 | 41.33 | -0.51% | 146,537 |
| May 21, 2025 | 42.03 | 42.34 | 41.67 | 41.78 | 41.78 | 1.09% | 199,816 |
| May 20, 2025 | 42.51 | 42.77 | 42.40 | 42.49 | 42.49 | 1.70% | 115,406 |
| May 19, 2025 | 42.08 | 42.65 | 41.98 | 42.60 | 42.60 | 0.26% | 237,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.