OFG Bancorp (OFG)
NYSE: OFG
· Real-Time Price · USD
42.92
-0.51 (-1.17%)
At close: Aug 15, 2025, 12:25 PM
OFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.11 | 43.53 | 43.01 | 43.43 | 43.43 | -0.07% | 170,341 |
| Aug 13, 2025 | 43.34 | 43.75 | 43.18 | 43.46 | 43.46 | 0.74% | 242,105 |
| Aug 12, 2025 | 42.15 | 43.17 | 41.90 | 43.14 | 43.14 | 3.06% | 419,429 |
| Aug 11, 2025 | 41.73 | 42.10 | 41.33 | 41.86 | 41.86 | 0.34% | 289,913 |
| Aug 8, 2025 | 42.22 | 42.22 | 41.69 | 41.72 | 41.72 | -0.29% | 151,300 |
| Aug 7, 2025 | 42.50 | 42.50 | 41.73 | 41.84 | 41.84 | -0.74% | 158,400 |
| Aug 6, 2025 | 42.76 | 42.76 | 42.15 | 42.15 | 42.15 | -1.36% | 269,841 |
| Aug 5, 2025 | 42.23 | 42.73 | 41.74 | 42.73 | 42.73 | 1.30% | 289,636 |
| Aug 4, 2025 | 41.98 | 42.32 | 41.98 | 42.18 | 42.18 | 0.96% | 133,100 |
| Aug 1, 2025 | 42.15 | 42.58 | 41.10 | 41.78 | 41.78 | -1.97% | 283,700 |
| Jul 31, 2025 | 42.00 | 42.63 | 42.00 | 42.62 | 42.62 | 0.47% | 289,200 |
| Jul 30, 2025 | 43.64 | 43.75 | 42.23 | 42.42 | 42.42 | -2.91% | 189,947 |
| Jul 29, 2025 | 44.00 | 44.04 | 43.66 | 43.69 | 43.69 | -0.02% | 229,934 |
| Jul 28, 2025 | 43.21 | 43.95 | 43.21 | 43.70 | 43.70 | 0.90% | 261,344 |
| Jul 25, 2025 | 42.66 | 43.44 | 42.43 | 43.31 | 43.31 | 0.93% | 226,100 |
| Jul 24, 2025 | 44.25 | 44.30 | 42.87 | 42.91 | 42.91 | -3.62% | 227,543 |
| Jul 23, 2025 | 44.75 | 44.89 | 44.13 | 44.52 | 44.52 | 0.04% | 176,300 |
| Jul 22, 2025 | 44.55 | 44.86 | 44.13 | 44.50 | 44.50 | 0.07% | 265,800 |
| Jul 21, 2025 | 45.35 | 45.55 | 44.47 | 44.47 | 44.47 | -1.05% | 163,900 |
| Jul 18, 2025 | 46.11 | 46.11 | 44.66 | 44.94 | 44.94 | -1.17% | 262,802 |