Organon & Co. (OGN)
14.52
-0.04 (-0.27%)
At close: Mar 28, 2025, 3:59 PM
14.47
-0.31%
After-hours: Mar 28, 2025, 06:31 PM EDT
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.14% | 2 | 660 | 220 | 440 | 32.82K | +879 | +2.75% | 23.48K | 44.03K |
| 03/27/25 | -0.75% | 0.94 | 1,342 | 690 | 652 | 31.95K | +1,134 | +3.68% | 53.45K | 57.92K |
| 03/26/25 | +0.48% | 0.57 | 1,506 | 958 | 548 | 30.81K | +1,354 | +4.60% | 74.79K | 55.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.