Price Alert

Organon & Co. (OGN)

NYSE: OGN · Real-Time Price · USD

10.22

0.10 (0.99%)

At close: Sep 26, 2025, 3:59 PM

10.21

-0.10%

After-hours: Sep 26, 2025, 06:06 PM EDT

OGN Option Overview

Overview for all option chains of OGN. As of September 28, 2025, OGN options have an IV of 147.42% and an IV rank of 211.81%. The volume is 617 contracts, which is 50.08% of average daily volume of 1,232 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

147.42%

IV Rank

100%

Historical Volatility

37.72%

IV Low

54.58% on Nov 14, 2024

IV High

98.41% on May 14, 2025

Open Interest (OI)

Today's Open Interest

75,744

Put-Call Ratio

0.77

Put Open Interest

32,961

Call Open Interest

42,783

Open Interest Avg (30-day)

71,338

Today vs Open Interest Avg (30-day)

106.18%

Option Volume

Today's Volume

617

Put-Call Ratio

0.9

Put Volume

293

Call Volume

324

Volume Avg (30-day)

1,232

Today vs Volume Avg (30-day)

50.08%

Option Chain Statistics

This table provides a comprehensive overview of all OGN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	41	71	1.73	12,774	4,597	0.36	147.42%	10
Nov 21, 2025	82	16	0.2	708	141	0.2	81.3%	10
Jan 16, 2026	144	65	0.45	16,555	10,652	0.64	81.14%	10
Mar 20, 2026	42	36	0.86	2,109	1,155	0.55	52.67%	10
Apr 17, 2026	8	2	0.25	406	75	0.18	50.97%	7.5
Jun 18, 2026	0	3	0	3,642	1,734	0.48	51.01%	12.5
Sep 18, 2026	0	0	0	767	781	1.02	49.32%	10
Dec 18, 2026	0	0	0	4,593	13,689	2.98	47.82%	10
Jan 15, 2027	0	100	0	981	110	0.11	50.13%	7.5
Dec 17, 2027	2	0	0	112	5	0.04	54.98%	2.5
Jan 21, 2028	5	0	0	136	22	0.16	52.08%	7.5