Organon & Co. (OGN)
11.12
0.30 (2.77%)
At close: Apr 17, 2025, 3:59 PM
11.14
0.19%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.46% | 2.54 | 1,957 | 553 | 1,404 | 56.48K | +881 | +1.58% | 26.51K | 158.8K |
| 04/16/25 | -1.64% | 0.49 | 3,156 | 2,116 | 1,040 | 55.59K | +869 | +1.59% | 303.63K | 143.6K |
| 04/15/25 | -2.04% | 1.18 | 1,906 | 873 | 1,033 | 54.73K | +220 | +0.40% | 61.56K | 122.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.