Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
9.48
0.09 (0.96%)
At close: Aug 15, 2025, 1:05 PM
OGN Option Overview
Overview for all option chains of OGN. As of August 15, 2025, OGN options have an IV of 403.82% and an IV rank of 517.37%. The volume is 798 contracts, which is 39.25% of average daily volume of 2,033 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
403.82%IV Rank
517.37%Historical Volatility
53.08%IV Low
54.58% on Nov 14, 2024IV High
122.08% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
77,456Put-Call Ratio
0.82Put Open Interest
34,808Call Open Interest
42,648Open Interest Avg (30-day)
67,756Today vs Open Interest Avg (30-day)
114.32%Option Volume
Today's Volume
798Put-Call Ratio
0.34Put Volume
204Call Volume
594Volume Avg (30-day)
2,033Today vs Volume Avg (30-day)
39.25%Option Chain Statistics
This table provides a comprehensive overview of all OGN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 38 | 3.17 | 5,992 | 2,896 | 0.48 | 403.82% | 10 |
| Sep 19, 2025 | 90 | 154 | 1.71 | 2,119 | 1,176 | 0.55 | 66.66% | 10 |
| Oct 17, 2025 | 412 | 5 | 0.01 | 9,234 | 4,632 | 0.5 | 69.05% | 10 |
| Jan 16, 2026 | 36 | 7 | 0.19 | 15,623 | 11,241 | 0.72 | 75.73% | 12.5 |
| Mar 20, 2026 | 11 | 0 | 0 | 1,430 | 667 | 0.47 | 56.5% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 47.73% | 2.5 |
| Jun 18, 2026 | 5 | 0 | 0 | 3,150 | 1,707 | 0.54 | 55.72% | 12.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 498 | 601 | 1.21 | 54.87% | 12.5 |
| Dec 18, 2026 | 28 | 0 | 0 | 4,602 | 11,888 | 2.58 | 52.47% | 10 |