Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
8.87
-0.15 (-1.66%)
At close: May 09, 2025, 1:24 PM
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.73% | 0.14 | 5,499 | 4,813 | 686 | 79.62K | +2,033 | +2.62% | 227.95K | 121.42K |
| 05/07/25 | -4.16% | 2.75 | 3,624 | 966 | 2,658 | 77.59K | +10,480 | +15.62% | 91.02K | 176.73K |
| 05/06/25 | +6.04% | 1.77 | 23,164 | 8,366 | 14,798 | 67.11K | +5,831 | +9.52% | 696.85K | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.