Price Alert

Organon & Co. (OGN)

NYSE: OGN · Real-Time Price · USD

10.39

0.71 (7.33%)

At close: Sep 05, 2025, 3:59 PM

10.30

-0.87%

After-hours: Sep 05, 2025, 06:00 PM EDT

OGN Option Overview

Overview for all option chains of OGN. As of September 05, 2025, OGN options have an IV of 98.69% and an IV rank of 100.64%. The volume is 1,057 contracts, which is 96.09% of average daily volume of 1,100 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.69%

IV Rank

100.64%

Historical Volatility

53.3%

IV Low

54.58% on Nov 14, 2024

IV High

98.41% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

74,836

Put-Call Ratio

0.78

Put Open Interest

32,864

Call Open Interest

41,972

Open Interest Avg (30-day)

70,968

Today vs Open Interest Avg (30-day)

105.45%

Option Volume

Today's Volume

1,057

Put-Call Ratio

0.12

Put Volume

113

Call Volume

944

Volume Avg (30-day)

1,100

Today vs Volume Avg (30-day)

96.09%

Option Chain Statistics

This table provides a comprehensive overview of all OGN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	536	12	0.02	5,468	2,476	0.45	98.69%	10
Oct 17, 2025	238	12	0.05	10,201	4,171	0.41	100.32%	10
Jan 16, 2026	146	80	0.55	15,973	10,260	0.64	72.42%	10
Mar 20, 2026	6	3	0.5	1,606	730	0.45	63.55%	10
Apr 17, 2026	5	1	0.2	166	24	0.14	52.29%	7.5
Jun 18, 2026	0	0	0	3,155	1,750	0.55	52.95%	12.5
Sep 18, 2026	11	4	0.36	561	758	1.35	50.63%	12.5
Dec 18, 2026	1	1	1	4,606	12,586	2.73	51.33%	10
Jan 15, 2027	0	0	0	163	105	0.64	55.31%	7.5
Dec 17, 2027	1	0	0	73	4	0.05	54.62%	2.5