Organon & Co. (OGN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Organon & Co. (OGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.84

0.18 (1.15%)

At close: Jan 14, 2025, 3:59 PM

15.81

-0.16%

After-hours Jan 14, 2025, 04:10 PM EST

Daily Stats

Call Volume	490
Call Volume Ask Side	154
Call Volume Bid Side	247
Call Premium	31.13K
Net Call Premium	-1.79K
Call Open Interest	28.02K
IV Rank	43.3
Volatility	0.54
Total Open Interest	44.96K
Gex Ratio	0.71

Put Volume	587
Put Volume Ask Side	161
Put Volume Bid Side	313
Put Premium	81.92K
Net Put Premium	41.87K
Put Open Interest	16.94K
P/C Ratio	1.2
🐻/🐂 Prem
Open Interest Change	340
IV 30d	0.41

No Options activity found

Historical OGN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.13%	1.2	1,077	490	587	0.72		44.96K	+0.76%	-43.65K	113.04K
01/13/2025	-1.45%	0.25	781	623	158	0.53		44.62K	-1.10%	19.54K	72.89K
01/10/2025	-0.38%	0.06	3,938	3,712	226	2.80		45.12K	+0.57%	-309.70K	395.05K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership