Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
9.82
0.07 (0.72%)
At close: Jun 23, 2025, 3:59 PM
9.81
-0.10%
After-hours: Jun 23, 2025, 07:36 PM EDT
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.81% | 0.19 | 1,548 | 1,299 | 249 | 46.92K | -213 | -0.45% | 65.72K | 22.23K |
| 06/18/25 | +0.41% | 0.24 | 827 | 665 | 162 | 47.13K | +138 | +0.29% | 34.46K | 40.68K |
| 06/17/25 | -1.99% | 1.69 | 458 | 170 | 288 | 46.99K | +146 | +0.31% | 14.78K | 20.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.