Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
9.22
-0.32 (-3.35%)
At close: May 30, 2025, 3:59 PM
9.45
2.49%
After-hours: May 30, 2025, 05:40 PM EDT
Organon & Max Pain By Strike
The Max Pain for OGN options expiring on Jun 20, 2025 (20 days) is $7.5.
Organon & Max Pain By Expiry
The Max Pain for all expiration dates of OGN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 7.5 | -1.72 (-18.66%) |
| Jul 18, 2025 | 10 | 0.78 (8.46%) |
| Oct 17, 2025 | 10 | 0.78 (8.46%) |
| Jan 16, 2026 | 12.5 | 3.28 (35.57%) |
| Mar 20, 2026 | 10 | 0.78 (8.46%) |
| Jun 18, 2026 | 12.5 | 3.28 (35.57%) |
| Sep 18, 2026 | 5 | -4.22 (-45.77%) |
| Dec 18, 2026 | 12.5 | 3.28 (35.57%) |