Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
10.65
-0.01 (-0.09%)
At close: Sep 12, 2025, 3:59 PM
10.61
-0.42%
After-hours: Sep 12, 2025, 06:00 PM EDT
Organon & Fail-to-Deliver
Total FTD Shares
2.71K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Organon & Co. has
2,708
shares failed to deliver, representing 0.07%
of the average daily volume of
3,992,409
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.37 | 2,708 | +1967.18% |
| Jul 24, 2025 | 10.05 | 131 | -94.50% |
| Jun 26, 2025 | 9.96 | 2,381 | +264.62% |
| May 21, 2025 | 8.41 | 653 | -99.52% |
| Apr 25, 2025 | 12.15 | 135,153 | +1228563.64% |
| Mar 27, 2025 | 14.5 | 11 | -98.96% |
| Feb 28, 2025 | 14.84 | 1,053 | +76.09% |
| Jan 17, 2025 | 15.39 | 598 | +130.00% |
| Dec 30, 2024 | 14.31 | 260 | -98.62% |
| Nov 26, 2024 | 15.44 | 18,842 | +45856.10% |
| Oct 24, 2024 | 16.54 | 41 | -73.72% |
| Sep 27, 2024 | 18.42 | 156 | +95.00% |
| Aug 30, 2024 | 21.47 | 80 | +122.22% |
| Jul 30, 2024 | 21.1 | 36 | -98.65% |
| Jun 24, 2024 | 20.01 | 2,670 | -51.21% |
| May 29, 2024 | 19.49 | 5,472 | +22700.00% |
| Apr 23, 2024 | 17.3 | 24 | -99.85% |
| Mar 27, 2024 | 17.24 | 16,204 | +7232.13% |
| Feb 27, 2024 | 16.86 | 221 | -98.06% |
| Jan 26, 2024 | 15.4 | 11,384 | -9.69% |
| Dec 29, 2023 | 13.27 | 12,605 | -15.19% |
| Nov 20, 2023 | 10.3 | 14,863 | +21132.86% |
| Oct 23, 2023 | 13.9 | 70 | -97.43% |
| Sep 27, 2023 | 14.89 | 2,721 | -87.60% |
| Aug 14, 2023 | 20.45 | 21,942 | +5584.46% |
| Jul 31, 2023 | 19.49 | 386 | -56.58% |
| Jun 30, 2023 | 18.45 | 889 | +23.30% |
| May 31, 2023 | 17.19 | 721 | +3905.56% |
| Apr 27, 2023 | 21.29 | 18 | +80.00% |
| Mar 23, 2023 | 18.74 | 10 | -99.90% |
| Feb 28, 2023 | 21.43 | 9,615 | +1529.66% |
| Jan 30, 2023 | 25.6 | 590 | n/a |