Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
9.46
0.07 (0.75%)
At close: Aug 15, 2025, 1:20 PM
Organon & Fail-to-Deliver
Total FTD Shares
2.16K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Organon & Co. has
2,162
shares failed to deliver, representing 0.05%
of the average daily volume of
4,400,953
shares. Over the past year, the monthly average FTD is
10,722
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 9.81 | 2.16K | -9.20% |
| Jun 26, 2025 | 9.98 | 2.38K | +264.62% |
| May 21, 2025 | 8.43 | 653 | -99.52% |
| Apr 25, 2025 | 12.17 | 135.15K | +1228563.64% |
| Mar 27, 2025 | 14.53 | 11 | -98.96% |
| Feb 28, 2025 | 14.88 | 1.05K | +76.09% |
| Jan 17, 2025 | 15.42 | 598 | +130.00% |
| Dec 30, 2024 | 14.34 | 260 | -98.62% |
| Nov 26, 2024 | 15.47 | 18.84K | +45856.10% |
| Oct 24, 2024 | 16.58 | 41 | -73.72% |
| Sep 27, 2024 | 18.46 | 156 | +95.00% |
| Aug 30, 2024 | 21.51 | 80 | +122.22% |
| Jul 30, 2024 | 21.14 | 36 | -98.65% |
| Jun 24, 2024 | 20.05 | 2.67K | -51.21% |
| May 29, 2024 | 19.53 | 5.47K | +22700.00% |
| Apr 23, 2024 | 17.34 | 24 | -99.85% |
| Mar 27, 2024 | 17.28 | 16.2K | +7232.13% |
| Feb 27, 2024 | 16.89 | 221 | -98.06% |
| Jan 26, 2024 | 15.43 | 11.38K | -9.69% |
| Dec 29, 2023 | 13.3 | 12.61K | -15.19% |
| Nov 20, 2023 | 10.32 | 14.86K | +21132.86% |
| Oct 23, 2023 | 13.93 | 70 | -97.43% |
| Sep 27, 2023 | 14.92 | 2.72K | -87.60% |
| Aug 14, 2023 | 20.49 | 21.94K | +5584.46% |
| Jul 31, 2023 | 19.53 | 386 | -56.58% |
| Jun 30, 2023 | 18.49 | 889 | +23.30% |
| May 31, 2023 | 17.23 | 721 | +3905.56% |
| Apr 27, 2023 | 21.33 | 18 | +80.00% |
| Mar 23, 2023 | 18.78 | 10 | -99.90% |
| Feb 28, 2023 | 21.47 | 9.62K | +1529.66% |
| Jan 30, 2023 | 25.65 | 590 | n/a |