ONEOK Inc. (OKE)
100.45
0.95 (0.95%)
At close: Apr 02, 2025, 3:59 PM
98.01
-2.43%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.43% | 1.15 | 1-1.2 | 5,458 | 5,422 | +6 | 33% | 504.25K |
| Call | 79D | 9.51% | 1.28 | 1.28-1.47 | 3,875 | 5,259 | +9 | 26% | 788.85K |
| Call | 170D | 34.40% | 0.45 | 0.45-0.45 | 1,631 | 2,430 | +0 | 30% | 189.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.43% | 1.15 | 1-1.2 | 5,458 | 5,422 | +6 | 33% | 504.25K |
| Call | 79D | 9.51% | 1.28 | 1.28-1.47 | 3,875 | 5,259 | +9 | 26% | 788.85K |
| Call | 15D | 4.53% | 0.47 | 0.45-0.58 | 1,189 | 4,174 | +12 | 26% | 229.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.