ONEOK Inc. (OKE)
86.43
0.15 (0.17%)
At close: Apr 25, 2025, 3:45 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | -9.92% | 10.2 | 10.17-10.2 | 5,049 | 1,257 | +0 | 52% | 1.23M |
| Call | 56D | 27.28% | 0.15 | 0.15-0.15 | 3,875 | 5,299 | +0 | 32% | 79.48K |
| Put | 21D | 13.22% | 0.6 | 0.6-0.9 | 3,155 | 3,207 | +0 | 51% | 192.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 27.28% | 0.15 | 0.15-0.15 | 3,875 | 5,299 | +0 | 32% | 79.48K |
| Put | 56D | 13.22% | 1.59 | 1.59-1.6 | 1,090 | 3,395 | +7 | 44% | 533.01K |
| Put | 21D | 13.22% | 0.6 | 0.6-0.9 | 3,155 | 3,207 | +0 | 51% | 192.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.