Okta Inc. (OKTA)
107.97
-3.23 (-2.90%)
At close: Mar 28, 2025, 3:59 PM
Okta Fail-to-Deliver
Total FTD Shares
7.68K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Okta Inc. has seen a monthly average of
3,465 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.33 | 2.53K | +92.54% |
| Jan 05, 2023 | 70.18 | 1.31K | +68.98% |
| Jan 06, 2023 | 66.76 | 777 | -91.64% |
| Jan 09, 2023 | 68.03 | 9.3K | -78.39% |
| Jan 10, 2023 | 69.02 | 43.02K | +6108.51% |
| Jan 11, 2023 | 67.99 | 693 | +272.58% |
| Jan 18, 2023 | 71.12 | 186 | -91.36% |
| Jan 23, 2023 | 68.70 | 2.15K | -87.48% |
| Jan 24, 2023 | 69.83 | 17.19K | +1389.25% |
| Jan 25, 2023 | 68.70 | 1.15K | +1054.00% |
| Jan 26, 2023 | 67.96 | 100 | -91.42% |
| Jan 30, 2023 | 71.38 | 1.17K | -88.98% |
| Jan 31, 2023 | 69.21 | 10.57K | +2550.38% |
| Feb 10, 2023 | 77.16 | 399 | -86.70% |
| Feb 14, 2023 | 75.56 | 3K | +600.93% |
| Feb 15, 2023 | 77.28 | 428 | -54.52% |
| Feb 16, 2023 | 78.46 | 941 | +87.08% |
| Feb 24, 2023 | 73.42 | 503 | +458.89% |
| Feb 27, 2023 | 72.27 | 90 | +900.00% |
| Feb 28, 2023 | 71.64 | 9 | -88.16% |
| Mar 01, 2023 | 71.29 | 76 | -96.82% |
| Mar 02, 2023 | 71.44 | 2.39K | +473.14% |
| Mar 03, 2023 | 80.91 | 417 | +197.86% |
| Mar 06, 2023 | 85.55 | 140 | -88.61% |
| Mar 07, 2023 | 84.15 | 1.23K | +24.90% |
| Mar 09, 2023 | 85.96 | 984 | +293.60% |
| Mar 10, 2023 | 83.65 | 250 | +180.90% |
| Mar 13, 2023 | 81.03 | 89 | -94.07% |
| Mar 14, 2023 | 79.99 | 1.5K | -65.96% |
| Mar 15, 2023 | 81.81 | 4.41K | +2147.96% |
| Mar 20, 2023 | 83.83 | 196 | -67.00% |
| Mar 21, 2023 | 84.24 | 594 | -80.11% |
| Mar 22, 2023 | 84.48 | 2.99K | +275.72% |
| Mar 23, 2023 | 82.29 | 795 | -13.02% |
| Mar 24, 2023 | 84.26 | 914 | +41.71% |
| Mar 27, 2023 | 82.25 | 645 | -26.87% |
| Mar 29, 2023 | 82.16 | 882 | +179.11% |
| Mar 30, 2023 | 84.19 | 316 | -51.31% |
| Mar 31, 2023 | 84.34 | 649 | -90.72% |
| Apr 04, 2023 | 83.45 | 6.99K | -74.90% |
| Apr 11, 2023 | 78.01 | 27.85K | +454.28% |
| Apr 12, 2023 | 78.23 | 5.02K | +1608.84% |
| Apr 13, 2023 | 75.96 | 294 | -42.13% |
| Apr 14, 2023 | 75.75 | 508 | +87.45% |
| Apr 17, 2023 | 74.30 | 271 | -96.49% |
| Apr 19, 2023 | 77.81 | 7.73K | +2278.77% |
| Apr 20, 2023 | 76.91 | 325 | -51.35% |
| Apr 21, 2023 | 76.37 | 668 | +1864.71% |
| Apr 26, 2023 | 69.88 | 34 | -98.76% |
| Apr 27, 2023 | 69.24 | 2.73K | +997.99% |
| Apr 28, 2023 | 70.03 | 249 | +266.18% |
| May 17, 2023 | 78.11 | 68 | -87.45% |
| May 22, 2023 | 82.15 | 542 | -90.48% |
| May 23, 2023 | 85.44 | 5.69K | +218.17% |
| May 26, 2023 | 84.57 | 1.79K | +905.06% |
| May 30, 2023 | 88.10 | 178 | +143.84% |
| May 31, 2023 | 90.11 | 73 | -97.06% |
| Jun 02, 2023 | 74.69 | 2.49K | -89.78% |
| Jun 05, 2023 | 73.83 | 24.32K | +1094.11% |
| Jun 09, 2023 | 71.45 | 2.04K | +303.37% |
| Jun 20, 2023 | 75.75 | 505 | +1047.73% |
| Jun 29, 2023 | 69.59 | 44 | -92.37% |
| Jul 18, 2023 | 70.85 | 577 | -38.55% |
| Jul 25, 2023 | 70.50 | 939 | +1576.79% |
| Jul 26, 2023 | 70.53 | 56 | -21.13% |
| Jul 28, 2023 | 70.31 | 71 | -99.22% |
| Aug 01, 2023 | 76.86 | 9.14K | +400.38% |
| Aug 02, 2023 | 76.19 | 1.83K | +1460.68% |
| Aug 03, 2023 | 72.34 | 117 | -35.00% |
| Aug 07, 2023 | 72.56 | 180 | -66.79% |
| Sep 01, 2023 | 83.51 | 542 | -90.37% |
| Sep 05, 2023 | 86.16 | 5.63K | -16.63% |
| Sep 06, 2023 | 87.17 | 6.75K | +5054.20% |
| Sep 07, 2023 | 87.50 | 131 | +1537.50% |
| Sep 08, 2023 | 87.68 | 8 | -80.49% |
| Sep 11, 2023 | 87.38 | 41 | -75.00% |
| Sep 13, 2023 | 87.59 | 164 | -55.19% |
| Sep 18, 2023 | 84.31 | 366 | +438.24% |
| Sep 19, 2023 | 83.16 | 68 | -87.50% |
| Sep 22, 2023 | 81.13 | 544 | +43.16% |
| Sep 27, 2023 | 79.63 | 380 | -65.61% |
| Sep 29, 2023 | 81.46 | 1.1K | +1101.09% |
| Oct 03, 2023 | 80.72 | 92 | -38.67% |
| Oct 06, 2023 | 76.98 | 150 | -74.27% |
| Oct 10, 2023 | 83.50 | 583 | -53.73% |
| Oct 11, 2023 | 85.02 | 1.26K | +247.11% |
| Oct 16, 2023 | 83.08 | 363 | -5.71% |
| Oct 18, 2023 | 86.17 | 385 | +1825.00% |
| Oct 19, 2023 | 85.40 | 20 | -92.70% |
| Oct 23, 2023 | 75.57 | 274 | -68.97% |
| Oct 26, 2023 | 67.42 | 883 | -62.04% |
| Oct 30, 2023 | 67.08 | 2.33K | +402.38% |
| Nov 02, 2023 | 68.73 | 463 | -97.19% |
| Nov 09, 2023 | 67.45 | 16.5K | +3583.93% |
| Nov 10, 2023 | 66.30 | 448 | +646.67% |
| Nov 13, 2023 | 67.77 | 60 | +53.85% |
| Nov 14, 2023 | 68.23 | 39 | +85.71% |
| Nov 15, 2023 | 70.18 | 21 | -30.00% |
| Nov 16, 2023 | 70.41 | 30 | -91.89% |
| Nov 20, 2023 | 70.22 | 370 | +469.23% |
| Nov 22, 2023 | 71.02 | 65 | +25.00% |
| Nov 24, 2023 | 71.93 | 52 | -98.17% |
| Nov 28, 2023 | 70.28 | 2.84K | +133.97% |
| Dec 06, 2023 | 72.69 | 1.21K | -67.08% |
| Dec 14, 2023 | 78.64 | 3.69K | +40844.44% |
| Dec 15, 2023 | 81.06 | 9 | -99.88% |
| Dec 19, 2023 | 84.35 | 7.81K | +4723.46% |
| Dec 20, 2023 | 86.68 | 162 | +8.00% |
| Dec 22, 2023 | 89.04 | 150 | +117.39% |
| Dec 26, 2023 | 89.36 | 69 | -99.22% |
| Dec 27, 2023 | 91.72 | 8.79K | +4982.66% |
| Dec 28, 2023 | 90.60 | 173 | -60.41% |
| Dec 29, 2023 | 91.33 | 437 | +756.86% |
| Jan 02, 2024 | 90.53 | 51 | -89.01% |
| Jan 03, 2024 | 87.00 | 464 | -7.01% |
| Jan 09, 2024 | 83.86 | 499 | +1563.33% |
| Jan 11, 2024 | 83.95 | 30 | -72.73% |
| Jan 12, 2024 | 83.78 | 110 | -85.09% |
| Jan 17, 2024 | 82.66 | 738 | +129.19% |
| Jan 23, 2024 | 84.55 | 322 | -69.79% |
| Jan 25, 2024 | 85.06 | 1.07K | +955.45% |
| Feb 01, 2024 | 82.65 | 101 | +7.45% |
| Feb 02, 2024 | 84.90 | 94 | +16.05% |
| Feb 06, 2024 | 82.14 | 81 | -98.65% |
| Feb 13, 2024 | 85.93 | 6K | +22122.22% |
| Feb 23, 2024 | 82.30 | 27 | -94.77% |
| Feb 26, 2024 | 83.24 | 516 | -96.42% |
| Mar 05, 2024 | 109.26 | 14.42K | +79994.44% |
| Mar 06, 2024 | 106.99 | 18 | -71.43% |
| Mar 07, 2024 | 108.90 | 63 | -88.73% |
| Mar 08, 2024 | 111.49 | 559 | +256.05% |
| Mar 12, 2024 | 108.31 | 157 | -50.94% |
| Mar 15, 2024 | 107.70 | 320 | +48.84% |
| Mar 21, 2024 | 105.50 | 215 | +121.65% |
| Apr 04, 2024 | 102.16 | 97 | -96.94% |
| Apr 08, 2024 | 101.50 | 3.17K | +2726.79% |
| Apr 09, 2024 | 101.01 | 112 | +386.96% |
| Apr 12, 2024 | 100.80 | 23 | -79.46% |
| Apr 19, 2024 | 93.71 | 112 | -22.22% |
| Apr 23, 2024 | 93.24 | 144 | +28.57% |
| Apr 24, 2024 | 94.37 | 112 | +11100.00% |
| Apr 25, 2024 | 93.76 | 1 | -99.96% |
| Apr 29, 2024 | 92.29 | 2.46K | +317.80% |
| May 03, 2024 | 95.48 | 590 | +29400.00% |
| May 16, 2024 | 99.27 | 2 | -99.94% |
| May 21, 2024 | 102.63 | 3.41K | +11266.67% |
| May 29, 2024 | 96.15 | 30 | -78.72% |
| May 30, 2024 | 96.36 | 141 | +10.16% |
| Jun 04, 2024 | 88.50 | 128 | -31.91% |
| Jun 06, 2024 | 88.51 | 188 | -87.31% |
| Jun 07, 2024 | 87.69 | 1.48K | +1246.36% |
| Jun 11, 2024 | 89.11 | 110 | +400.00% |
| Jun 12, 2024 | 89.14 | 22 | -90.18% |
| Jun 13, 2024 | 89.29 | 224 | +55.56% |
| Jun 14, 2024 | 88.24 | 144 | -68.28% |
| Jun 17, 2024 | 89.76 | 454 | -37.47% |
| Jun 20, 2024 | 87.54 | 726 | +1761.54% |
| Jun 26, 2024 | 88.90 | 39 | -96.18% |
| Jun 27, 2024 | 88.30 | 1.02K | +64.57% |
| Jun 28, 2024 | 92.37 | 621 | -62.88% |
| Jul 01, 2024 | 93.61 | 1.67K | +7173.91% |
| Jul 02, 2024 | 94.55 | 23 | -97.08% |
| Jul 03, 2024 | 93.61 | 787 | +206.23% |
| Jul 05, 2024 | 93.79 | 257 | -93.31% |
| Jul 08, 2024 | 96.35 | 3.84K | +54771.43% |
| Jul 09, 2024 | 98.05 | 7 | -98.82% |
| Jul 12, 2024 | 93.25 | 595 | +144.86% |
| Jul 15, 2024 | 96.08 | 243 | +185.88% |
| Jul 18, 2024 | 96.19 | 85 | -96.92% |
| Jul 22, 2024 | 94.03 | 2.76K | +1680.00% |
| Jul 23, 2024 | 95.02 | 155 | +15400.00% |
| Jul 25, 2024 | 92.69 | 1 | -99.92% |
| Jul 26, 2024 | 93.11 | 1.26K | +443.72% |
| Aug 06, 2024 | 82.85 | 231 | -57.69% |
| Aug 08, 2024 | 85.76 | 546 | -85.80% |
| Aug 14, 2024 | 92.82 | 3.85K | +207.68% |
| Aug 19, 2024 | 96.69 | 1.25K | +1370.59% |
| Aug 23, 2024 | 97.11 | 85 | -93.15% |
| Sep 03, 2024 | 78.73 | 1.24K | -22.50% |
| Sep 09, 2024 | 72.45 | 1.6K | +90.25% |
| Sep 13, 2024 | 73.50 | 841 | -22.77% |
| Sep 18, 2024 | 74.21 | 1.09K | -38.79% |
| Sep 27, 2024 | 74.29 | 1.78K | +177800.00% |
| Oct 01, 2024 | 74.34 | 1 | -95.83% |
| Oct 04, 2024 | 72.09 | 24 | -99.97% |
| Oct 11, 2024 | 77.93 | 68.86K | +140422.45% |
| Oct 15, 2024 | 77.97 | 49 | +716.67% |
| Oct 23, 2024 | 74.03 | 6 | -94.00% |
| Oct 28, 2024 | 72.24 | 100 | -94.96% |
| Nov 08, 2024 | 77.18 | 1.99K | -69.60% |
| Nov 12, 2024 | 78.45 | 6.53K | +11772.73% |
| Nov 13, 2024 | 78.22 | 55 | -99.69% |
| Nov 14, 2024 | 78.42 | 17.99K | -71.29% |
| Nov 18, 2024 | 73.66 | 62.66K | +298300.00% |
| Nov 22, 2024 | 75.45 | 21 | -89.06% |
| Dec 05, 2024 | 86.11 | 192 | -98.95% |
| Dec 12, 2024 | 85.00 | 18.2K | +1682.57% |
| Dec 13, 2024 | 83.91 | 1.02K | -48.95% |
| Dec 16, 2024 | 81.99 | 2K | +700.00% |
| Dec 26, 2024 | 83.19 | 250 | +20.77% |
| Dec 27, 2024 | 83.02 | 207 | -99.88% |
| Jan 06, 2025 | 80.76 | 174.96K | +24166.71% |
| Jan 08, 2025 | 84.66 | 721 | -74.25% |
| Jan 13, 2025 | 84.37 | 2.8K | +3444.30% |
| Jan 14, 2025 | 83.49 | 79 | -91.51% |
| Jan 16, 2025 | 84.20 | 931 | -71.56% |
| Jan 21, 2025 | 87.29 | 3.27K | -26.04% |
| Jan 27, 2025 | 88.86 | 4.43K | +1370.76% |
| Jan 28, 2025 | 90.90 | 301 | -95.41% |
| Jan 30, 2025 | 94.00 | 6.56K | -14.57% |
| Jan 31, 2025 | 93.76 | 7.68K | n/a |