Outset Medical Inc. (OM)
10.90
-0.16 (-1.45%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | -95.41% | n/a | n/a | 2,316 | 0 | +0 | n/a | 0 |
| Put | 44D | 90.83% | n/a | n/a | 720 | 0 | +0 | 84% | 0 |
| Call | 44D | -81.65% | 0.1 | 0.1-0.1 | 600 | 642 | +0 | 258% | 16.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | -81.65% | 0.1 | 0.1-0.1 | 600 | 642 | +0 | 258% | 16.05K |
| Call | 135D | -90.83% | 0.3 | 0.3-0.3 | 400 | 443 | +0 | 173% | 12.40K |
| Put | 44D | 77.06% | 0.05 | 0.05-0.05 | 122 | 263 | +0 | 204% | 789 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.