AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Omnicom Group Inc. (OMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.58

-0.10 (-0.12%)

At close: Feb 20, 2025, 3:59 PM

83.60

0.02%

After-hours: Feb 20, 2025, 06:30 PM EST

OMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	83.32	84.57	82.97	83.68	0.19	0.23%	2,690,060
Feb 18, 2025	82.34	83.51	81.61	83.49	1.32	1.61%	3,088,608
Feb 14, 2025	81.79	82.73	81.61	82.17	0.23	0.28%	3,063,982
Feb 13, 2025	81.35	81.98	80.46	81.94	0.71	0.87%	3,358,200
Feb 12, 2025	81.59	82.09	80.31	81.23	-1.18	-1.43%	2,826,979
Feb 11, 2025	82.10	82.56	81.51	82.41	-0.17	-0.21%	1,963,228
Feb 10, 2025	84.17	84.17	82.03	82.58	-1.22	-1.46%	2,406,915
Feb 7, 2025	84.44	84.83	83.63	83.80	-0.43	-0.51%	1,542,500
Feb 6, 2025	85.50	85.98	83.51	84.23	-0.70	-0.82%	3,158,900
Feb 5, 2025	87.13	88.17	82.85	84.93	-1.97	-2.27%	6,505,682
Feb 4, 2025	87.55	88.52	86.81	86.90	-0.86	-0.98%	2,675,592
Feb 3, 2025	85.91	88.43	85.56	87.76	0.97	1.12%	2,937,423
Jan 31, 2025	86.21	87.66	86.21	86.79	0.27	0.31%	4,052,300
Jan 30, 2025	87.21	87.30	86.01	86.52	-0.29	-0.33%	1,608,900
Jan 29, 2025	86.81	87.93	86.54	86.81	-0.40	-0.46%	1,759,849
Jan 28, 2025	88.27	88.63	87.08	87.21	-1.13	-1.28%	1,633,200
Jan 27, 2025	86.43	89.35	86.43	88.34	1.78	2.06%	1,764,200
Jan 24, 2025	86.42	87.21	86.00	86.56	0.41	0.48%	2,110,163
Jan 23, 2025	85.81	86.52	85.61	86.15	0.02	0.02%	1,468,843
Jan 22, 2025	86.49	86.49	85.40	86.13	-0.46	-0.53%	1,971,800
Jan 21, 2025	86.18	86.75	85.53	86.59	1.21	1.42%	2,086,628
Jan 17, 2025	85.96	86.43	85.11	85.38	-0.46	-0.54%	2,642,246
Jan 16, 2025	85.72	86.34	85.25	85.84	0.34	0.40%	1,880,800
Jan 15, 2025	86.03	86.33	84.45	85.50	0.74	0.87%	2,136,400
Jan 14, 2025	83.73	85.29	83.46	84.76	1.60	1.92%	3,707,829
Jan 13, 2025	81.85	83.34	81.42	83.16	1.09	1.33%	2,604,146
Jan 10, 2025	83.13	83.64	81.66	82.07	-2.07	-2.46%	3,532,400
Jan 8, 2025	83.97	84.24	83.18	84.14	-0.49	-0.58%	2,038,610
Jan 7, 2025	85.32	86.10	84.04	84.63	-0.47	-0.55%	2,380,000
Jan 6, 2025	85.74	86.55	84.91	85.10	-0.79	-0.92%	2,429,496
Jan 3, 2025	86.92	87.00	85.29	85.89	-0.55	-0.64%	1,492,400
Jan 2, 2025	86.68	86.93	85.74	86.44	0.40	0.46%	1,614,936
Dec 31, 2024	86.09	86.75	85.69	86.04	0.22	0.26%	1,098,030
Dec 30, 2024	85.79	86.05	84.56	85.82	-0.67	-0.77%	1,468,500
Dec 27, 2024	86.71	87.55	86.22	86.49	-0.94	-1.08%	1,164,200
Dec 26, 2024	85.88	87.64	85.70	87.43	1.04	1.20%	1,218,348
Dec 24, 2024	86.77	86.77	85.97	86.39	-0.31	-0.36%	823,500
Dec 23, 2024	88.44	88.60	86.56	86.70	-2.16	-2.43%	1,809,241
Dec 20, 2024	87.63	89.81	86.92	88.86	0.97	1.10%	6,003,400
Dec 19, 2024	88.49	89.13	87.58	87.89	0.14	0.16%	3,738,483
Dec 18, 2024	88.88	90.38	87.72	87.75	-1.22	-1.37%	2,514,158
Dec 17, 2024	89.99	90.79	88.22	88.97	-1.92	-2.11%	3,356,312
Dec 16, 2024	90.15	91.86	89.85	90.89	0.57	0.63%	2,912,414
Dec 13, 2024	90.05	90.75	89.07	90.32	0.16	0.18%	2,083,152
Dec 12, 2024	92.07	92.27	90.12	90.16	-1.94	-2.11%	2,304,000
Dec 11, 2024	92.71	93.42	91.82	92.10	-0.36	-0.39%	3,392,010
Dec 10, 2024	91.41	94.32	91.02	92.46	-0.36	-0.39%	4,966,800
Dec 9, 2024	98.87	99.90	92.75	92.82	-10.60	-10.25%	10,939,171
Dec 6, 2024	103.60	104.03	102.88	103.42	0.28	0.27%	1,115,249
Dec 5, 2024	103.65	104.22	103.02	103.14	-0.13	-0.13%	1,101,735