Omnicom Group Inc. (OMC)
NYSE: OMC
· Real-Time Price · USD
76.41
0.53 (0.70%)
At close: May 08, 2025, 3:59 PM
77.14
0.96%
Pre-market: May 09, 2025, 04:33 AM EDT
Omnicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 76.21 | 77.52 | 75.71 | 76.46 | n/a | n/a | 1,618,861 |
| May 7, 2025 | 76.00 | 76.56 | 75.18 | 75.88 | 75.88 | -0.76% | 2,757,320 |
| May 6, 2025 | 76.25 | 76.85 | 75.60 | 75.97 | 75.97 | 0.12% | 1,737,526 |
| May 5, 2025 | 76.28 | 77.45 | 76.05 | 77.06 | 77.06 | 1.43% | 1,330,000 |
| May 2, 2025 | 76.63 | 77.35 | 76.50 | 77.07 | 77.07 | 0.01% | 2,637,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.