Omnicom Group Inc. (OMC)
73.24
2.00 (2.81%)
At close: Apr 17, 2025, 3:59 PM
72.87
-0.51%
After-hours: Apr 17, 2025, 07:28 PM EDT
Omnicom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.40 | 72.40 | 73.30 | 73.30 | 71.76 | 71.76 | 73.24 | 73.24 | n/a | 3,691,527 |
| Apr 16, 2025 | 75.16 | 75.16 | 77.10 | 77.10 | 70.63 | 70.63 | 71.24 | 71.24 | -2.73% | 6,648,400 |
| Apr 15, 2025 | 77.68 | 77.68 | 77.92 | 77.92 | 76.72 | 76.72 | 76.83 | 76.83 | 7.85% | 3,296,300 |
| Apr 14, 2025 | 76.91 | 76.91 | 77.50 | 77.50 | 75.83 | 75.83 | 76.54 | 76.54 | -0.38% | 2,954,300 |
| Apr 11, 2025 | 73.96 | 73.96 | 75.87 | 75.87 | 73.33 | 73.33 | 75.60 | 75.60 | -1.23% | 3,018,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.