Omnicom Group Inc. (OMC)
NYSE: OMC
· Real-Time Price · USD
70.42
-3.02 (-4.11%)
At close: Jun 02, 2025, 3:59 PM
70.31
-0.16%
After-hours: Jun 02, 2025, 07:56 PM EDT
Omnicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 71.47 | 71.83 | 69.96 | 70.49 | 70.49 | n/a | 6,179,817 |
| May 30, 2025 | 73.49 | 73.90 | 72.20 | 73.44 | 73.44 | 4.18% | 6,605,703 |
| May 29, 2025 | 74.10 | 74.39 | 72.95 | 74.11 | 74.11 | 0.91% | 3,021,147 |
| May 28, 2025 | 74.41 | 74.78 | 73.86 | 74.06 | 74.06 | -0.07% | 3,366,989 |
| May 27, 2025 | 74.15 | 74.44 | 73.46 | 74.25 | 74.25 | 0.26% | 1,932,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.