Omnicom Group Inc. (OMC)
NYSE: OMC
· Real-Time Price · USD
70.13
0.71 (1.02%)
At close: Jun 20, 2025, 3:59 PM
71.70
2.24%
Pre-market: Jun 23, 2025, 06:31 AM EDT
Omnicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 69.71 | 70.80 | 69.46 | 70.28 | 70.28 | n/a | 8,876,319 |
| Jun 18, 2025 | 69.20 | 70.08 | 68.89 | 69.42 | 69.42 | -1.22% | 3,439,100 |
| Jun 17, 2025 | 70.03 | 70.64 | 68.37 | 69.22 | 69.22 | -0.29% | 5,617,623 |
| Jun 16, 2025 | 70.18 | 70.71 | 69.65 | 70.66 | 70.66 | 2.08% | 5,504,461 |
| Jun 13, 2025 | 70.50 | 70.98 | 69.32 | 69.48 | 69.48 | -1.67% | 3,958,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.