Omnicom Group Inc.
84.56
1.40 (1.68%)
At close: Jan 14, 2025, 3:59 PM
85.15
0.70%
Pre-market Jan 15, 2025, 07:00 AM EST
Call Volume 748
Call Volume Ask Side 548
Call Volume Bid Side 163
Call Premium 182.04K
Net Call Premium 117.81K
Call Open Interest 11.45K
IV Rank 53.49
Volatility 0.36
Total Open Interest 15.93K
Gex Ratio 1.87
Put Volume 198
Put Volume Ask Side 105
Put Volume Bid Side 81
Put Premium 28.33K
Net Put Premium 2.35K
Put Open Interest 4.48K
P/C Ratio 0.26
🐻/🐂 Prem
Open Interest Change 196
IV 30d 0.26
No Options activity found

Historical OMC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.23% 0.26 946 748 198 1.28 15.93K +1.25% 115.46K 210.37K
01/13/2025 +1.60% 1.52 512 203 309 0.70 15.73K +1.77% -1.08K 83.44K
01/10/2025 -1.28% 1.47 576 233 343 0.81 15.46K +1.02% 29.75K 129.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.