AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Odyssey Marine Exploratio... (OMEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.65

-0.04 (-5.72%)

At close: Jan 15, 2025, 12:31 PM

OMEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.67	0.71	0.62	0.69	0.02	2.99%	766,776
Jan 13, 2025	0.68	0.68	0.65	0.67	0.00	0.00%	407,900
Jan 10, 2025	0.67	0.72	0.63	0.67	0.00	0.00%	759,900
Jan 8, 2025	0.68	0.72	0.55	0.67	-0.02	-2.90%	1,253,630
Jan 7, 2025	0.77	0.79	0.68	0.69	-0.06	-8.00%	770,800
Jan 6, 2025	0.74	0.84	0.74	0.75	0.01	1.35%	2,823,944
Jan 3, 2025	0.70	0.80	0.67	0.74	0.05	7.25%	2,557,400
Jan 2, 2025	0.73	0.73	0.65	0.69	-0.03	-4.17%	2,592,800
Dec 31, 2024	0.66	0.76	0.60	0.72	0.07	10.77%	2,527,800
Dec 30, 2024	0.63	0.66	0.55	0.65	0.02	3.17%	3,224,535
Dec 27, 2024	0.62	0.69	0.56	0.63	0.15	31.25%	7,161,300
Dec 26, 2024	0.41	0.58	0.41	0.48	0.08	20.00%	16,724,500
Dec 24, 2024	0.37	0.44	0.37	0.40	0.05	14.29%	1,470,100
Dec 23, 2024	0.34	0.37	0.34	0.35	-0.01	-2.78%	619,900
Dec 20, 2024	0.35	0.36	0.34	0.36	0.00	0.00%	336,524
Dec 19, 2024	0.36	0.38	0.35	0.36	-0.01	-2.70%	367,213
Dec 18, 2024	0.35	0.40	0.34	0.37	0.03	8.82%	1,807,843
Dec 17, 2024	0.32	0.34	0.32	0.34	0.01	3.03%	472,618
Dec 16, 2024	0.36	0.37	0.31	0.33	-0.02	-5.71%	1,233,029
Dec 13, 2024	0.36	0.38	0.32	0.35	-0.02	-5.41%	1,005,809
Dec 12, 2024	0.38	0.46	0.37	0.37	-0.01	-2.63%	997,733
Dec 11, 2024	0.38	0.40	0.33	0.38	0.00	0.00%	1,447,432
Dec 10, 2024	0.42	0.44	0.38	0.38	-0.04	-9.52%	957,600
Dec 9, 2024	0.49	0.49	0.36	0.42	-0.07	-14.29%	1,705,417
Dec 6, 2024	0.46	0.50	0.45	0.49	0.03	6.52%	987,917
Dec 5, 2024	0.48	0.49	0.44	0.46	-0.03	-6.12%	1,330,423
Dec 4, 2024	0.44	0.54	0.44	0.49	0.07	16.67%	12,594,337
Dec 3, 2024	0.56	0.58	0.41	0.42	-0.33	-44.00%	4,878,429
Dec 2, 2024	0.50	0.86	0.48	0.75	0.29	63.04%	56,748,411
Nov 29, 2024	0.38	0.49	0.38	0.46	0.08	21.05%	2,510,341
Nov 27, 2024	0.38	0.38	0.37	0.38	0.01	2.70%	172,701
Nov 26, 2024	0.38	0.39	0.36	0.37	-0.01	-2.63%	400,195
Nov 25, 2024	0.39	0.39	0.38	0.38	-0.01	-2.56%	272,105
Nov 22, 2024	0.39	0.41	0.38	0.39	0.00	0.00%	195,306
Nov 21, 2024	0.38	0.40	0.38	0.39	-0.01	-2.50%	307,914
Nov 20, 2024	0.41	0.41	0.38	0.40	0.00	0.00%	286,532
Nov 19, 2024	0.39	0.41	0.39	0.40	0.00	0.00%	254,714
Nov 18, 2024	0.40	0.42	0.30	0.40	0.01	2.56%	554,401
Nov 15, 2024	0.42	0.42	0.37	0.39	-0.02	-4.88%	483,847
Nov 14, 2024	0.44	0.45	0.40	0.41	-0.03	-6.82%	1,167,500
Nov 13, 2024	0.48	0.48	0.43	0.44	-0.04	-8.33%	553,100
Nov 12, 2024	0.45	0.48	0.44	0.48	0.03	6.67%	394,426
Nov 11, 2024	0.47	0.48	0.43	0.45	-0.05	-10.00%	641,949
Nov 8, 2024	0.49	0.51	0.47	0.50	-0.04	-7.41%	625,013
Nov 7, 2024	0.54	0.54	0.52	0.54	0.00	0.00%	215,700
Nov 6, 2024	0.51	0.54	0.50	0.54	0.02	3.85%	363,094
Nov 5, 2024	0.51	0.54	0.42	0.52	0.00	0.00%	518,300
Nov 4, 2024	0.52	0.53	0.50	0.52	0.01	1.96%	199,217
Nov 1, 2024	0.51	0.52	0.51	0.51	-0.01	-1.92%	219,902
Oct 31, 2024	0.51	0.53	0.50	0.52	0.00	0.00%	178,037