Odyssey Marine Exploratio... (OMEX)
NASDAQ: OMEX
· Real-Time Price · USD
1.23
-0.11 (-8.21%)
At close: Jun 20, 2025, 3:59 PM
1.29
4.93%
After-hours: Jun 20, 2025, 05:56 PM EDT
Odyssey Marine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.48 | 1.52 | 1.20 | 1.22 | 1.22 | n/a | 4,619,509 |
| Jun 18, 2025 | 1.26 | 1.52 | 1.21 | 1.34 | 1.34 | 9.84% | 7,733,917 |
| Jun 17, 2025 | 1.20 | 1.29 | 1.13 | 1.20 | 1.20 | -10.45% | 2,347,700 |
| Jun 16, 2025 | 1.14 | 1.21 | 1.09 | 1.19 | 1.19 | -0.83% | 2,099,400 |
| Jun 13, 2025 | 1.20 | 1.24 | 1.11 | 1.12 | 1.12 | -5.88% | 1,719,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.