Odyssey Marine Exploratio... (OMEX)
NASDAQ: OMEX
· Real-Time Price · USD
0.78
-0.06 (-6.87%)
At close: May 30, 2025, 3:59 PM
0.79
1.09%
After-hours: May 30, 2025, 07:42 PM EDT
Odyssey Marine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.82 | 0.82 | 0.75 | 0.78 | 0.78 | n/a | 1,001,946 |
| May 29, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 7.69% | 567,186 |
| May 28, 2025 | 0.88 | 0.90 | 0.78 | 0.81 | 0.81 | -3.57% | 1,181,800 |
| May 27, 2025 | 0.85 | 0.89 | 0.83 | 0.87 | 0.87 | 7.41% | 1,448,600 |
| May 23, 2025 | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | 2.30% | 1,228,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.