Price Alert

Odyssey Marine Exploratio... (OMEX)

NASDAQ: OMEX · Real-Time Price · USD

1.60

-0.10 (-5.88%)

At close: Sep 09, 2025, 3:59 PM

1.65

3.12%

After-hours: Sep 09, 2025, 07:57 PM EDT

OMEX Option Overview

Overview for all option chains of OMEX. As of September 10, 2025, OMEX options have an IV of 281.41% and an IV rank of 62.58%. The volume is 1,980 contracts, which is 94.74% of average daily volume of 2,090 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

281.41%

IV Rank

62.58%

Historical Volatility

119.01%

IV Low

20.78% on Sep 17, 2024

IV High

437.27% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

57,779

Put-Call Ratio

0.13

Put Open Interest

6,485

Call Open Interest

51,294

Open Interest Avg (30-day)

48,674

Today vs Open Interest Avg (30-day)

118.71%

Option Volume

Today's Volume

1,980

Put-Call Ratio

0.26

Put Volume

411

Call Volume

1,569

Volume Avg (30-day)

2,090

Today vs Volume Avg (30-day)

94.74%

Option Chain Statistics

This table provides a comprehensive overview of all OMEX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	82	0	0	1,495	873	0.58	500%	1.5
Sep 19, 2025	620	353	0.57	16,037	2,640	0.16	281.41%	1
Sep 26, 2025	2	0	0	867	270	0.31	262.62%	1
Oct 17, 2025	678	8	0.01	1,856	259	0.14	170.66%	1.5
Dec 19, 2025	52	40	0.77	4,243	452	0.11	169.44%	1
Jan 16, 2026	57	10	0.18	13,986	955	0.07	167.93%	1
Mar 20, 2026	8	0	0	206	46	0.22	166.15%	1.5
Jan 15, 2027	70	0	0	12,604	990	0.08	164.95%	0.5