1.35
-0.16 (-10.60%)
At close: Apr 28, 2025, 3:59 PM
1.41
4.06%
After-hours: Apr 28, 2025, 05:40 PM EDT
Call Volume 1.45K
Call Premium 29.63K
Premium 29.63K
Call Open Interest 557
Implied Volatility (IV) 3.3
Total Open Interest 557
Net Premium 29.63K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 66
đŸ»/🐂 Prem n/a
(Net Call x Net Put) Prem 29.63K x 0

Historical OMEX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 -3.82% 0.07 41,945 39,358 2,587 32.18K +18,289 +131.64% 840.72K 29.75K
04/24/25 +103.46% 0.04 37,655 36,186 1,469 13.89K +1,027 +7.98% 735.32K 16.3K
04/23/25 -6.60% 0.67 1,265 758 507 12.87K +181 +1.43% 2.66K 4.11K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.