Odyssey Marine Exploratio... (OMEX)
NASDAQ: OMEX
· Real-Time Price · USD
1.63
-0.02 (-1.21%)
At close: Aug 14, 2025, 3:59 PM
1.59
-2.43%
After-hours: Aug 14, 2025, 07:53 PM EDT
OMEX Option Overview
Overview for all option chains of OMEX. As of August 15, 2025, OMEX options have an IV of 237.38% and an IV rank of 52.01%. The volume is 1,811 contracts, which is 102.49% of average daily volume of 1,767 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
237.38%IV Rank
52.01%Historical Volatility
120.7%IV Low
20.78% on Sep 17, 2024IV High
437.27% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
59,019Put-Call Ratio
0.15Put Open Interest
7,488Call Open Interest
51,531Open Interest Avg (30-day)
51,410Today vs Open Interest Avg (30-day)
114.8%Option Volume
Today's Volume
1,811Put-Call Ratio
0.45Put Volume
558Call Volume
1,253Volume Avg (30-day)
1,767Today vs Volume Avg (30-day)
102.49%Option Chain Statistics
This table provides a comprehensive overview of all OMEX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 65 | 18 | 0.28 | 10,617 | 3,016 | 0.28 | 493.49% | 1.5 |
| Aug 22, 2025 | 21 | 6 | 0.29 | 675 | 542 | 0.8 | 320.38% | 1 |
| Aug 29, 2025 | 152 | 101 | 0.66 | 232 | 424 | 1.83 | 237.38% | 1 |
| Sep 05, 2025 | 1 | 0 | 0 | 228 | 1 | 0 | 217.17% | 1 |
| Sep 12, 2025 | 2 | 0 | 0 | 213 | 1 | 0 | 178.06% | 0.5 |
| Sep 19, 2025 | 697 | 252 | 0.36 | 12,754 | 1,318 | 0.1 | 190.41% | 1 |
| Sep 26, 2025 | 0 | 0 | 0 | 36 | 1 | 0.03 | 203% | 1.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 500% | 0.5 |
| Dec 19, 2025 | 9 | 118 | 13.11 | 1,594 | 267 | 0.17 | 171.91% | 1 |
| Jan 16, 2026 | 113 | 62 | 0.55 | 12,578 | 922 | 0.07 | 174.06% | 0.5 |
| Mar 20, 2026 | 108 | 0 | 0 | 147 | 20 | 0.14 | 165.09% | 2 |
| Jan 15, 2027 | 85 | 1 | 0.01 | 12,457 | 976 | 0.08 | 174.14% | 0.5 |