AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OneMain Inc. (OMF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.26

0.78 (1.46%)

At close: Jan 15, 2025, 11:42 AM

OMF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	53.08	53.64	52.63	53.48	0.90	1.71%	868,113
Jan 13, 2025	50.96	52.80	50.50	52.58	1.40	2.74%	972,760
Jan 10, 2025	51.82	51.92	51.06	51.18	-1.28	-2.44%	754,265
Jan 8, 2025	52.84	53.34	52.21	52.46	-0.96	-1.80%	624,768
Jan 7, 2025	53.42	53.66	52.41	53.42	0.23	0.43%	1,241,831
Jan 6, 2025	53.42	54.45	53.02	53.19	0.30	0.57%	907,900
Jan 3, 2025	52.31	52.92	51.51	52.89	1.06	2.05%	636,105
Jan 2, 2025	52.21	52.66	51.44	51.83	-0.30	-0.58%	626,200
Dec 31, 2024	52.43	52.64	51.77	52.13	-0.11	-0.21%	498,329
Dec 30, 2024	52.58	52.68	51.66	52.24	-0.54	-1.02%	375,248
Dec 27, 2024	52.65	53.64	52.26	52.78	-0.28	-0.53%	537,800
Dec 26, 2024	52.55	53.27	52.55	53.06	0.07	0.13%	311,900
Dec 24, 2024	51.89	53.01	51.73	52.99	1.04	2.00%	333,940
Dec 23, 2024	51.50	52.16	51.21	51.95	0.04	0.08%	510,900
Dec 20, 2024	50.84	52.62	50.57	51.91	0.73	1.43%	1,494,900
Dec 19, 2024	52.44	52.53	51.18	51.18	-0.24	-0.47%	821,326
Dec 18, 2024	54.23	54.48	51.29	51.42	-2.36	-4.39%	732,425
Dec 17, 2024	55.29	55.73	53.70	53.78	-1.95	-3.50%	818,263
Dec 16, 2024	55.36	55.91	55.10	55.73	0.05	0.09%	768,028
Dec 13, 2024	55.71	56.08	55.43	55.68	0.06	0.11%	1,042,863
Dec 12, 2024	55.60	56.49	55.52	55.62	0.03	0.05%	997,004
Dec 11, 2024	55.42	55.67	54.29	55.59	0.76	1.39%	1,252,600
Dec 10, 2024	55.38	55.91	54.70	54.83	-0.70	-1.26%	883,353
Dec 9, 2024	57.45	57.45	55.50	55.53	-1.90	-3.31%	865,125
Dec 6, 2024	57.72	57.95	56.94	57.43	0.14	0.24%	658,000
Dec 5, 2024	57.46	57.68	57.13	57.29	0.04	0.07%	753,915
Dec 4, 2024	57.47	57.47	57.00	57.25	-0.02	-0.03%	559,655
Dec 3, 2024	57.33	57.35	56.54	57.27	0.17	0.30%	615,068
Dec 2, 2024	57.49	57.49	56.68	57.10	-0.25	-0.44%	979,900
Nov 29, 2024	57.28	57.65	56.98	57.35	0.38	0.67%	300,211
Nov 27, 2024	57.35	57.65	56.55	56.97	-0.16	-0.28%	714,100
Nov 26, 2024	56.87	57.25	56.51	57.13	-0.27	-0.47%	606,209
Nov 25, 2024	57.00	57.97	56.95	57.40	0.80	1.41%	1,309,140
Nov 22, 2024	55.82	56.85	55.76	56.60	1.03	1.85%	751,746
Nov 21, 2024	55.18	56.01	54.94	55.57	0.61	1.11%	799,600
Nov 20, 2024	54.72	55.09	54.25	54.96	0.44	0.81%	589,322
Nov 19, 2024	54.29	55.07	54.13	54.52	-0.53	-0.96%	749,838
Nov 18, 2024	55.44	55.51	54.84	55.05	-0.44	-0.79%	993,302
Nov 15, 2024	55.18	55.66	54.60	55.49	0.72	1.31%	991,200
Nov 14, 2024	54.89	55.44	54.35	54.77	0.13	0.24%	1,084,900
Nov 13, 2024	54.57	54.94	53.95	54.64	0.52	0.96%	1,226,400
Nov 12, 2024	54.17	54.59	53.66	54.12	-1.69	-3.03%	1,539,815
Nov 11, 2024	55.98	56.28	55.26	55.81	0.80	1.45%	1,399,395
Nov 8, 2024	54.42	55.40	54.30	55.01	0.78	1.44%	2,006,404
Nov 7, 2024	53.77	55.23	53.50	54.23	-0.24	-0.44%	1,400,600
Nov 6, 2024	54.90	54.90	52.96	54.47	3.29	6.43%	2,226,305
Nov 5, 2024	50.13	51.27	50.13	51.18	1.05	2.09%	879,600
Nov 4, 2024	49.79	50.98	49.79	50.13	0.35	0.70%	890,180
Nov 1, 2024	50.08	50.55	49.53	49.78	0.11	0.22%	1,037,100
Oct 31, 2024	52.76	52.76	49.62	49.67	-2.25	-4.33%	1,715,600