OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
52.31
-0.07 (-0.13%)
At close: May 13, 2025, 3:59 PM
OneMain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 52.00 | 52.81 | 51.82 | 52.38 | 52.38 | n/a | 1,055,483 |
| May 12, 2025 | 51.53 | 52.63 | 51.05 | 51.80 | 51.80 | -1.11% | 1,770,800 |
| May 9, 2025 | 49.36 | 49.56 | 48.69 | 48.98 | 48.98 | -5.44% | 1,042,311 |
| May 8, 2025 | 49.48 | 50.68 | 49.26 | 50.02 | 48.98 | 2.12% | 1,039,823 |
| May 7, 2025 | 48.60 | 49.27 | 48.30 | 48.70 | 47.69 | -2.64% | 764,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.