AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OneMain Inc. (OMF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.37

-1.63 (-2.91%)

At close: Feb 21, 2025, 3:48 PM

OMF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	56.98	57.21	54.85	56.00	-1.09	-1.91%	878,868
Feb 19, 2025	57.02	57.47	56.78	57.09	-0.60	-1.04%	706,885
Feb 18, 2025	57.22	57.79	56.35	57.69	0.73	1.28%	1,077,121
Feb 14, 2025	55.44	57.08	55.43	56.96	1.75	3.17%	790,200
Feb 13, 2025	55.09	55.43	54.45	55.21	0.39	0.71%	536,901
Feb 12, 2025	55.29	55.32	54.14	54.82	-1.89	-3.33%	742,805
Feb 11, 2025	55.28	57.01	55.28	56.71	0.93	1.67%	886,528
Feb 10, 2025	56.81	56.86	55.46	55.78	-0.75	-1.33%	949,212
Feb 7, 2025	57.01	57.10	56.46	56.53	-0.29	-0.51%	595,387
Feb 6, 2025	57.41	57.52	56.47	56.82	0.04	0.07%	735,500
Feb 5, 2025	55.69	56.86	54.65	56.78	1.87	3.41%	986,843
Feb 4, 2025	54.45	56.04	54.45	54.91	0.36	0.66%	963,368
Feb 3, 2025	53.56	54.90	53.30	54.55	-0.99	-1.78%	1,735,200
Jan 31, 2025	55.50	56.86	54.45	55.54	-1.85	-3.22%	2,525,709
Jan 30, 2025	57.66	58.07	56.95	57.39	0.39	0.68%	1,280,673
Jan 29, 2025	57.75	58.68	56.40	57.00	-1.06	-1.83%	1,713,331
Jan 28, 2025	57.80	58.90	57.08	58.06	0.44	0.76%	1,772,462
Jan 27, 2025	57.24	58.06	57.10	57.62	0.01	0.02%	1,482,600
Jan 24, 2025	57.81	58.11	57.40	57.61	-0.35	-0.60%	688,100
Jan 23, 2025	56.91	58.22	56.75	57.96	0.86	1.51%	1,169,500
Jan 22, 2025	55.82	57.47	55.47	57.10	1.43	2.57%	1,125,755
Jan 21, 2025	55.26	56.17	54.87	55.67	0.92	1.68%	804,400
Jan 17, 2025	55.21	55.38	54.72	54.75	0.01	0.02%	689,800
Jan 16, 2025	54.25	54.82	54.14	54.74	0.31	0.57%	738,471
Jan 15, 2025	55.00	55.40	53.93	54.43	0.95	1.78%	1,073,618
Jan 14, 2025	53.08	53.64	52.63	53.48	0.90	1.71%	868,119
Jan 13, 2025	50.96	52.80	50.50	52.58	1.40	2.74%	972,760
Jan 10, 2025	51.82	51.92	51.06	51.18	-1.28	-2.44%	754,265
Jan 8, 2025	52.84	53.34	52.21	52.46	-0.96	-1.80%	624,768
Jan 7, 2025	53.42	53.66	52.41	53.42	0.23	0.43%	1,241,831
Jan 6, 2025	53.42	54.45	53.02	53.19	0.30	0.57%	907,900
Jan 3, 2025	52.31	52.92	51.51	52.89	1.06	2.05%	636,105
Jan 2, 2025	52.21	52.66	51.44	51.83	-0.30	-0.58%	626,200
Dec 31, 2024	52.43	52.64	51.77	52.13	-0.11	-0.21%	498,329
Dec 30, 2024	52.58	52.68	51.66	52.24	-0.54	-1.02%	375,248
Dec 27, 2024	52.65	53.64	52.26	52.78	-0.28	-0.53%	537,800
Dec 26, 2024	52.55	53.27	52.55	53.06	0.07	0.13%	311,900
Dec 24, 2024	51.89	53.01	51.73	52.99	1.04	2.00%	333,940
Dec 23, 2024	51.50	52.16	51.21	51.95	0.04	0.08%	510,900
Dec 20, 2024	50.84	52.62	50.57	51.91	0.73	1.43%	1,494,900
Dec 19, 2024	52.44	52.53	51.18	51.18	-0.24	-0.47%	821,326
Dec 18, 2024	54.23	54.48	51.29	51.42	-2.36	-4.39%	732,425
Dec 17, 2024	55.29	55.73	53.70	53.78	-1.95	-3.50%	818,263
Dec 16, 2024	55.36	55.91	55.10	55.73	0.05	0.09%	768,028
Dec 13, 2024	55.71	56.08	55.43	55.68	0.06	0.11%	1,042,863
Dec 12, 2024	55.60	56.49	55.52	55.62	0.03	0.05%	997,004
Dec 11, 2024	55.42	55.67	54.29	55.59	0.76	1.39%	1,252,600
Dec 10, 2024	55.38	55.91	54.70	54.83	-0.70	-1.26%	883,353
Dec 9, 2024	57.45	57.45	55.50	55.53	-1.90	-3.31%	865,125
Dec 6, 2024	57.72	57.95	56.94	57.43	0.14	0.24%	658,000