OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
56.74
0.56 (1.00%)
At close: Jun 27, 2025, 3:59 PM
55.81
-1.65%
After-hours: Jun 27, 2025, 05:39 PM EDT
OneMain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 55.85 | 56.64 | 55.70 | 56.18 | 56.18 | n/a | 601,536 |
| Jun 25, 2025 | 55.19 | 55.60 | 54.94 | 55.55 | 55.55 | -1.12% | 455,179 |
| Jun 24, 2025 | 54.73 | 55.50 | 54.71 | 55.19 | 55.19 | -0.65% | 555,700 |
| Jun 23, 2025 | 53.78 | 54.31 | 52.83 | 54.03 | 54.03 | -2.10% | 691,021 |
| Jun 20, 2025 | 54.23 | 54.50 | 53.78 | 54.10 | 54.10 | 0.13% | 1,241,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.