OneMain Inc. (OMF)
43.67
-0.74 (-1.67%)
At close: Apr 21, 2025, 3:59 PM
43.33
-0.79%
After-hours: Apr 21, 2025, 05:29 PM EDT
OneMain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.26 | 44.27 | 45.20 | 45.21 | 44.07 | 44.08 | 44.41 | 44.42 | n/a | 1,010,399 |
| Apr 16, 2025 | 44.21 | 44.21 | 45.29 | 45.29 | 43.35 | 43.35 | 44.10 | 44.10 | -0.70% | 1,319,763 |
| Apr 15, 2025 | 44.21 | 44.21 | 45.27 | 45.27 | 44.19 | 44.19 | 44.71 | 44.71 | 1.38% | 829,460 |
| Apr 14, 2025 | 44.45 | 44.45 | 44.61 | 44.61 | 42.66 | 42.66 | 44.14 | 44.14 | -1.27% | 1,334,759 |
| Apr 11, 2025 | 42.73 | 42.73 | 43.43 | 43.43 | 41.40 | 41.40 | 43.15 | 43.15 | -2.24% | 1,797,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.