OneMain Inc. (OMF) Historical Stock Price Data | Complete Trading History - Stocknear

OneMain Inc.

NYSE: OMF · Real-Time Price · USD
56.18
-0.21 (-0.37%)
At close: Oct 03, 2025, 3:59 PM
56.05
-0.24%
After-hours: Oct 03, 2025, 07:19 PM EDT

OMF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 56.41 56.71 56.08 56.19 56.19 -0.35% 1,139,282
Oct 2, 2025 56.00 56.70 55.71 56.39 56.39 1.04% 1,644,596
Oct 1, 2025 56.40 57.21 55.75 55.81 55.81 -1.15% 1,750,540
Sep 30, 2025 57.62 57.70 54.96 56.46 56.46 -2.00% 1,456,531
Sep 29, 2025 58.55 58.72 56.90 57.61 57.61 -1.59% 1,237,845
Sep 26, 2025 59.25 59.44 58.23 58.54 58.54 -0.41% 1,003,709
Sep 25, 2025 59.34 59.59 58.42 58.78 58.78 -2.25% 1,018,594
Sep 24, 2025 60.56 60.95 59.86 60.13 60.13 -0.46% 706,151
Sep 23, 2025 60.50 61.87 60.13 60.41 60.41 -0.07% 1,010,800
Sep 22, 2025 60.52 60.94 60.27 60.45 60.45 -0.62% 633,200
Sep 19, 2025 61.52 61.61 60.60 60.83 60.83 -1.23% 1,309,800
Sep 18, 2025 60.97 61.94 60.64 61.59 61.59 1.84% 783,800
Sep 17, 2025 60.61 62.25 59.85 60.48 60.48 -0.10% 852,700
Sep 16, 2025 61.58 61.84 60.13 60.54 60.54 -1.46% 882,235
Sep 15, 2025 60.87 61.54 60.65 61.44 61.44 1.42% 895,552
Sep 12, 2025 61.62 61.62 60.53 60.58 60.58 -1.91% 611,310
Sep 11, 2025 61.01 61.88 60.57 61.76 61.76 1.65% 564,800
Sep 10, 2025 60.65 61.52 60.32 60.76 60.76 -0.15% 645,752
Sep 9, 2025 60.87 61.28 60.60 60.85 60.85 -0.46% 650,528
Sep 8, 2025 61.49 61.55 60.46 61.13 61.13 -0.60% 706,043
Page 1 of 136