OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
53.34
1.45 (2.79%)
At close: Jun 06, 2025, 3:59 PM
53.20
-0.26%
After-hours: Jun 06, 2025, 05:14 PM EDT
OneMain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.73 | 53.40 | 52.30 | 53.35 | 53.35 | n/a | 686,596 |
| Jun 5, 2025 | 51.59 | 52.36 | 51.22 | 51.89 | 51.89 | -2.74% | 727,200 |
| Jun 4, 2025 | 52.53 | 52.67 | 51.69 | 51.71 | 51.71 | -0.35% | 527,100 |
| Jun 3, 2025 | 51.45 | 52.61 | 51.06 | 52.45 | 52.45 | 1.43% | 694,705 |
| Jun 2, 2025 | 51.53 | 51.68 | 50.36 | 51.54 | 51.54 | -1.73% | 792,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.