ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
49.02
0.89 (1.85%)
At close: Sep 11, 2025, 3:59 PM
48.81
-0.43%
After-hours: Sep 11, 2025, 07:30 PM EDT
ON Semiconductor Fail-to-Deliver
Total FTD Shares
10.3K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
57.6%
Positive Trend
FTD Chart
As of Aug 14, 2025,
ON Semiconductor Corporation has
10,298
shares failed to deliver, representing 0.12%
of the average daily volume of
8,707,361
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 51.62 | 10,298 | +1190.48% |
| Jul 31, 2025 | 56.36 | 798 | +154.95% |
| Jun 30, 2025 | 52.41 | 313 | +272.62% |
| May 30, 2025 | 42.02 | 84 | -98.88% |
| Apr 29, 2025 | 38.86 | 7,519 | -30.38% |
| Mar 28, 2025 | 40.94 | 10,800 | -96.82% |
| Feb 28, 2025 | 47.05 | 339,514 | +1737.40% |
| Jan 29, 2025 | 53.77 | 18,478 | +92290.00% |
| Dec 27, 2024 | 66.01 | 20 | -99.83% |
| Nov 29, 2024 | 71.12 | 11,710 | +263.78% |
| Oct 22, 2024 | 66.54 | 3,219 | +980.20% |
| Sep 30, 2024 | 72.61 | 298 | -96.31% |
| Aug 29, 2024 | 76.3 | 8,073 | +838.72% |
| Jul 24, 2024 | 70.11 | 860 | -30.53% |
| Jun 27, 2024 | 67.86 | 1,238 | +11.53% |
| May 31, 2024 | 73.04 | 1,110 | +55400.00% |
| Apr 16, 2024 | 64.72 | 2 | -100.00% |
| Mar 27, 2024 | 75.61 | 40,532 | +6655.33% |
| Feb 29, 2024 | 78.92 | 600 | -94.50% |
| Jan 31, 2024 | 71.13 | 10,900 | -71.28% |
| Dec 29, 2023 | 83.53 | 37,954 | +1849.36% |
| Nov 29, 2023 | 71.62 | 1,947 | +13.40% |
| Oct 31, 2023 | 62.64 | 1,717 | +2582.81% |
| Sep 28, 2023 | 94.05 | 64 | -57.62% |
| Aug 14, 2023 | 97.12 | 151 | +1787.50% |
| Jul 31, 2023 | 107.75 | 8 | -96.65% |
| Jun 29, 2023 | 92.08 | 239 | -44.80% |
| May 31, 2023 | 83.6 | 433 | -95.94% |
| Apr 28, 2023 | 71.96 | 10,670 | -93.76% |
| Mar 31, 2023 | 82.32 | 170,913 | +5237.70% |
| Feb 28, 2023 | 77.41 | 3,202 | +970.90% |
| Jan 31, 2023 | 73.45 | 299 | n/a |