ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
42.52
0.50 (1.19%)
At close: Jun 02, 2025, 3:59 PM
42.54
0.05%
After-hours: Jun 02, 2025, 07:57 PM EDT
Historical ON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.52% | 1.38 | 9,293 | 3,897 | 5,396 | 248.7K | +1,781 | +0.72% | 842.89K | 4.28M |
| 05/29/25 | -1.81% | 2.06 | 8,193 | 2,681 | 5,512 | 246.92K | +5,472 | +2.27% | 513.93K | 11.91M |
| 05/28/25 | -1.54% | 0.22 | 9,253 | 7,558 | 1,695 | 241.45K | +535 | +0.22% | 3.26M | 1.9M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.