ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
53.24
0.42 (0.80%)
At close: Jun 23, 2025, 3:59 PM
53.84
1.12%
After-hours: Jun 23, 2025, 07:58 PM EDT
| Call Volume | 1.61K |
| Call Premium | 102K |
| Premium | 102K |
| Call Open Interest | 2.62K |
| Implied Volatility (IV) | 0.55 |
| Total Open Interest | 2.62K |
| Net Premium | 102K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 102K x 0 |
Historical ON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.53% | 0.09 | 3,981 | 3,643 | 338 | 222.9K | +1,588 | +0.72% | 799.52K | 87.36K |
| 06/18/25 | -1.66% | 0.63 | 5,474 | 3,360 | 2,114 | 221.31K | +3,660 | +1.68% | 737.47K | 595.13K |
| 06/17/25 | -0.64% | 0.8 | 6,693 | 3,718 | 2,975 | 217.66K | +1,208 | +0.56% | 983.08K | 881.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.