AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ON Semiconductor Corporat... (ON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.63

1.12 (2.09%)

At close: Jan 17, 2025, 3:59 PM

54.70

0.12%

After-hours Jan 17, 2025, 07:58 PM EST

Daily Stats

Call Volume	9.73K
Call Volume Ask Side	4.00K
Call Volume Bid Side	3.72K
Call Premium	1.59M
Net Call Premium	-266.17K
Call Open Interest	149.79K
IV Rank	77.48
Volatility	5.1
Total Open Interest	291.21K
Gex Ratio	1.99

Put Volume	9.91K
Put Volume Ask Side	4.03K
Put Volume Bid Side	4.87K
Put Premium	2.93M
Net Put Premium	-170.59K
Put Open Interest	141.42K
P/C Ratio	1.02
🐻/🐂 Prem
Open Interest Change	10.97K
IV 30d	0.55

Historical ON Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/17/2025	n/a	0.65	12,745	7,717	5,028	0.61		291.21K	+3.91%	1.45M	1.54M	51.89K	2.99M
01/16/2025	-3.06%	4.12	86,041	16,804	69,237	4.66		280.24K	+1.42%	1.36M	83.49M	-8.57M	84.85M
01/15/2025	-2.63%	1.12	14,229	6,706	7,523	0.77		276.32K	+1.13%	1.23M	8.80M	-4.12M	10.02M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership