Price Alert

ON Semiconductor Corporat... (ON)

NASDAQ: ON · Real-Time Price · USD

48.16

-0.95 (-1.92%)

At close: Sep 08, 2025, 10:17 AM

ON Option Overview

Overview for all option chains of ON. As of September 07, 2025, ON options have an IV of 56.52% and an IV rank of 35.51%. The volume is 6,102 contracts, which is 86.94% of average daily volume of 7,019 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.52%

IV Rank

35.51%

Historical Volatility

61.04%

IV Low

46.44% on Nov 08, 2024

IV High

74.82% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest

328,823

Put-Call Ratio

1.65

Put Open Interest

204,630

Call Open Interest

124,193

Open Interest Avg (30-day)

284,824

Today vs Open Interest Avg (30-day)

115.45%

Option Volume

Today's Volume

6,102

Put-Call Ratio

0.79

Put Volume

2,695

Call Volume

3,407

Volume Avg (30-day)

7,019

Today vs Volume Avg (30-day)

86.94%

Option Chain Statistics

This table provides a comprehensive overview of all ON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,565	745	0.48	2,855	1,658	0.58	95.35%	48
Sep 19, 2025	492	265	0.54	38,039	66,534	1.75	62.87%	47
Sep 26, 2025	229	33	0.14	937	753	0.8	50.18%	50
Oct 03, 2025	50	89	1.78	351	235	0.67	48.55%	48
Oct 10, 2025	19	10	0.53	44	25	0.57	48.78%	49
Oct 17, 2025	632	1,029	1.63	18,002	71,194	3.95	54.07%	46
Oct 24, 2025	45	24	0.53	1	2	2	49.45%	50
Jan 16, 2026	285	446	1.56	38,672	32,248	0.83	53.69%	55
Mar 20, 2026	53	14	0.26	8,915	11,452	1.28	50.8%	45
Apr 17, 2026	0	0	0	64	362	5.66	45.73%	50
Jun 18, 2026	3	6	2	5,463	8,539	1.56	50.9%	50
Sep 18, 2026	5	21	4.2	835	1,218	1.46	50.82%	50
Jan 15, 2027	29	13	0.45	10,015	10,410	1.04	49.88%	50