Ondas Inc. (ONDS)
0.89
0.03 (3.05%)
At close: Apr 17, 2025, 3:59 PM
0.88
-0.34%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 181.56% | 0.05 | 0.05-0.05 | 11,384 | 8,823 | +0 | 190% | 44.12K |
| Call | 152D | 68.94% | 0.27 | 0.25-0.31 | 10,422 | 12,282 | +0 | 183% | 343.9K |
| Call | 26D | 68.94% | 0.05 | 0.02-0.07 | 8,451 | 7,693 | +0 | 153% | 23.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 237.88% | 0.05 | 0.04-0.1 | 8,162 | 15,806 | +0 | 179% | 47.42K |
| Call | 152D | 68.94% | 0.27 | 0.25-0.31 | 10,422 | 12,282 | +0 | 183% | 343.9K |
| Call | 61D | 463.13% | 0.04 | 0.04-0.04 | 7,759 | 11,212 | +0 | 54% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.