Ondas Inc. (ONDS)
0.68
-0.02 (-2.44%)
At close: Mar 13, 2025, 3:23 PM
Ondas Fail-to-Deliver
Total FTD Shares
14.74K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ondas Inc. has seen a monthly average of
13,544 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.59 | 22.5K | -77.06% |
| Jan 04, 2023 | 1.54 | 98.08K | +53.17% |
| Jan 05, 2023 | 1.51 | 64.03K | +1.39% |
| Jan 06, 2023 | 1.44 | 63.16K | +21.34% |
| Jan 09, 2023 | 1.53 | 52.05K | +903.45% |
| Jan 10, 2023 | 1.56 | 5.19K | +6.18% |
| Jan 11, 2023 | 1.67 | 4.88K | +1175.46% |
| Jan 12, 2023 | 1.73 | 383 | +38.27% |
| Jan 13, 2023 | 1.80 | 277 | -95.98% |
| Jan 17, 2023 | 1.88 | 6.9K | +1154.18% |
| Jan 19, 2023 | 1.79 | 550 | -75.94% |
| Jan 20, 2023 | 1.78 | 2.29K | +47.01% |
| Jan 23, 2023 | 1.78 | 1.55K | -82.29% |
| Jan 24, 2023 | 1.85 | 8.78K | +80.79% |
| Jan 26, 2023 | 1.86 | 4.86K | -74.52% |
| Jan 27, 2023 | 1.98 | 19.06K | +7617.00% |
| Jan 30, 2023 | 2.05 | 247 | -97.03% |
| Jan 31, 2023 | 2.00 | 8.31K | +186.16% |
| Feb 01, 2023 | 1.99 | 2.9K | +1289.47% |
| Feb 03, 2023 | 2.18 | 209 | -93.96% |
| Feb 06, 2023 | 2.21 | 3.46K | +584.95% |
| Feb 07, 2023 | 2.24 | 505 | -80.13% |
| Feb 08, 2023 | 2.40 | 2.54K | +30.51% |
| Feb 09, 2023 | 2.30 | 1.95K | +29.80% |
| Feb 10, 2023 | 2.06 | 1.5K | -33.95% |
| Feb 13, 2023 | 2.01 | 2.27K | -51.87% |
| Feb 14, 2023 | 2.03 | 4.72K | -72.31% |
| Feb 15, 2023 | 2.16 | 17.04K | +6304.51% |
| Feb 17, 2023 | 2.18 | 266 | -90.30% |
| Feb 21, 2023 | 2.21 | 2.74K | -86.12% |
| Feb 24, 2023 | 2.02 | 19.76K | +617.69% |
| Feb 27, 2023 | 1.93 | 2.75K | +27430.00% |
| Feb 28, 2023 | 1.81 | 10 | -99.85% |
| Mar 01, 2023 | 1.88 | 6.69K | -61.64% |
| Mar 02, 2023 | 1.89 | 17.43K | +609.19% |
| Mar 03, 2023 | 1.83 | 2.46K | +711.22% |
| Mar 07, 2023 | 1.84 | 303 | -98.13% |
| Mar 08, 2023 | 1.72 | 16.21K | +2319.10% |
| Mar 09, 2023 | 1.63 | 670 | +35.90% |
| Mar 10, 2023 | 1.50 | 493 | -79.48% |
| Mar 13, 2023 | 1.54 | 2.4K | -89.69% |
| Mar 14, 2023 | 1.58 | 23.32K | -12.39% |
| Mar 15, 2023 | 1.54 | 26.61K | +57752.17% |
| Mar 16, 2023 | 1.46 | 46 | -88.32% |
| Mar 17, 2023 | 1.46 | 394 | -60.20% |
| Mar 20, 2023 | 1.30 | 990 | -92.37% |
| Mar 21, 2023 | 1.16 | 12.98K | -33.92% |
| Mar 22, 2023 | 1.24 | 19.65K | +52.27% |
| Mar 23, 2023 | 1.18 | 12.9K | -53.95% |
| Mar 24, 2023 | 1.10 | 28.02K | +184.07% |
| Mar 27, 2023 | 1.10 | 9.86K | +197.11% |
| Mar 28, 2023 | 1.05 | 3.32K | +232.67% |
| Mar 29, 2023 | 1.08 | 998 | -4.59% |
| Mar 30, 2023 | 1.07 | 1.05K | +53.37% |
| Mar 31, 2023 | 1.06 | 682 | -66.54% |
| Apr 03, 2023 | 1.08 | 2.04K | -55.68% |
| Apr 04, 2023 | 1.04 | 4.6K | -76.57% |
| Apr 05, 2023 | 0.97 | 19.62K | -3.08% |
| Apr 06, 2023 | 0.90 | 20.25K | +377.84% |
| Apr 10, 2023 | 0.96 | 4.24K | +449.55% |
| Apr 11, 2023 | 0.99 | 771 | +582.30% |
| Apr 12, 2023 | 1.01 | 113 | -74.61% |
| Apr 13, 2023 | 0.93 | 445 | +3.49% |
| Apr 14, 2023 | 1.04 | 430 | -81.36% |
| Apr 17, 2023 | 1.02 | 2.31K | -4.75% |
| Apr 18, 2023 | 1.02 | 2.42K | -32.65% |
| Apr 20, 2023 | 1.00 | 3.6K | -46.13% |
| Apr 24, 2023 | 0.88 | 6.67K | +27.05% |
| Apr 25, 2023 | 0.82 | 5.25K | -38.47% |
| Apr 26, 2023 | 0.82 | 8.54K | +27.26% |
| Apr 27, 2023 | 0.87 | 6.71K | -48.42% |
| Apr 28, 2023 | 0.94 | 13.01K | +384.54% |
| May 15, 2023 | 1.08 | 2.69K | +16.23% |
| May 16, 2023 | 0.93 | 2.31K | -66.05% |
| May 17, 2023 | 0.87 | 6.8K | -26.21% |
| May 18, 2023 | 0.85 | 9.22K | +35.52% |
| May 19, 2023 | 0.93 | 6.8K | -16.52% |
| May 22, 2023 | 0.92 | 8.15K | +210.91% |
| May 23, 2023 | 0.91 | 2.62K | -16.28% |
| May 24, 2023 | 0.89 | 3.13K | -51.02% |
| May 25, 2023 | 0.86 | 6.39K | -51.69% |
| May 26, 2023 | 0.82 | 13.24K | -54.40% |
| May 30, 2023 | 0.83 | 29.03K | +320.93% |
| May 31, 2023 | 0.83 | 6.9K | +932.34% |
| Jun 01, 2023 | 0.87 | 668 | -91.33% |
| Jun 02, 2023 | 0.86 | 7.7K | +267.91% |
| Jun 05, 2023 | 0.88 | 2.09K | -87.47% |
| Jun 06, 2023 | 0.90 | 16.72K | -71.27% |
| Jun 07, 2023 | 0.82 | 58.18K | +45.93% |
| Jun 08, 2023 | 0.96 | 39.87K | +947.18% |
| Jun 09, 2023 | 0.93 | 3.81K | +28.18% |
| Jun 12, 2023 | 0.96 | 2.97K | -33.91% |
| Jun 14, 2023 | 1.09 | 4.49K | -2.71% |
| Jun 15, 2023 | 1.07 | 4.62K | -81.23% |
| Jun 16, 2023 | 1.01 | 24.61K | +148.10% |
| Jun 20, 2023 | 1.03 | 9.92K | -38.99% |
| Jun 21, 2023 | 0.98 | 16.26K | +109.82% |
| Jun 22, 2023 | 0.95 | 7.75K | -54.07% |
| Jun 23, 2023 | 0.95 | 16.87K | -32.58% |
| Jun 26, 2023 | 1.01 | 25.02K | +509.87% |
| Jun 27, 2023 | 0.91 | 4.1K | -93.61% |
| Jun 28, 2023 | 0.88 | 64.25K | +64154.00% |
| Jun 29, 2023 | 0.85 | 100 | -98.11% |
| Jun 30, 2023 | 0.83 | 5.29K | +15464.71% |
| Jul 03, 2023 | 0.86 | 34 | -97.50% |
| Jul 05, 2023 | 0.90 | 1.36K | +346.71% |
| Jul 07, 2023 | 0.88 | 304 | +261.90% |
| Jul 11, 2023 | 1.15 | 84 | -99.78% |
| Jul 12, 2023 | 1.32 | 37.48K | -6.28% |
| Jul 13, 2023 | 1.22 | 39.99K | +2460.24% |
| Jul 17, 2023 | 1.18 | 1.56K | -97.63% |
| Jul 18, 2023 | 1.19 | 65.84K | +841.48% |
| Jul 19, 2023 | 1.20 | 6.99K | -79.34% |
| Jul 20, 2023 | 1.52 | 33.85K | +853.68% |
| Jul 21, 2023 | 1.62 | 3.55K | -53.87% |
| Jul 24, 2023 | 2.00 | 7.69K | -81.98% |
| Jul 25, 2023 | 2.01 | 42.69K | -14.75% |
| Jul 26, 2023 | 1.69 | 50.07K | +278.29% |
| Jul 27, 2023 | 1.65 | 13.24K | +120.60% |
| Jul 28, 2023 | 1.47 | 6K | -88.32% |
| Jul 31, 2023 | 1.50 | 51.37K | +478.64% |
| Aug 01, 2023 | 1.63 | 8.88K | +124.65% |
| Aug 02, 2023 | 1.70 | 3.95K | -73.47% |
| Aug 03, 2023 | 1.64 | 14.89K | +87.20% |
| Aug 04, 2023 | 1.59 | 7.96K | -62.23% |
| Aug 07, 2023 | 1.47 | 21.07K | -9.72% |
| Aug 08, 2023 | 1.32 | 23.33K | +2315.42% |
| Aug 09, 2023 | 1.32 | 966 | -99.15% |
| Aug 10, 2023 | 1.31 | 114.27K | +3398.78% |
| Aug 11, 2023 | 1.11 | 3.27K | +44.19% |
| Sep 01, 2023 | 1.00 | 2.27K | -76.49% |
| Sep 05, 2023 | 0.96 | 9.63K | -75.06% |
| Sep 06, 2023 | 0.92 | 38.62K | +1098.26% |
| Sep 07, 2023 | 0.91 | 3.22K | -36.72% |
| Sep 08, 2023 | 0.94 | 5.09K | -42.32% |
| Sep 11, 2023 | 0.91 | 8.83K | +34.36% |
| Sep 12, 2023 | 0.90 | 6.57K | -23.29% |
| Sep 13, 2023 | 0.83 | 8.57K | +856500.00% |
| Sep 19, 2023 | 0.75 | 1 | -99.96% |
| Sep 27, 2023 | 0.64 | 2.37K | -34.01% |
| Oct 02, 2023 | 0.61 | 3.59K | +973.95% |
| Oct 03, 2023 | 0.61 | 334 | -76.35% |
| Oct 05, 2023 | 0.57 | 1.41K | +65.15% |
| Oct 06, 2023 | 0.56 | 855 | -85.07% |
| Oct 10, 2023 | 0.56 | 5.73K | -29.92% |
| Oct 13, 2023 | 0.43 | 8.17K | -73.21% |
| Oct 17, 2023 | 0.49 | 30.51K | -11.62% |
| Oct 18, 2023 | 0.47 | 34.52K | +210.13% |
| Oct 19, 2023 | 0.43 | 11.13K | +220.29% |
| Oct 24, 2023 | 0.36 | 3.48K | +1430.84% |
| Oct 25, 2023 | 0.36 | 227 | -89.15% |
| Oct 26, 2023 | 0.34 | 2.09K | +309.39% |
| Oct 31, 2023 | 0.38 | 511 | -93.32% |
| Nov 02, 2023 | 0.41 | 7.65K | +3330.04% |
| Nov 03, 2023 | 0.47 | 223 | -79.35% |
| Nov 06, 2023 | 0.55 | 1.08K | +928.57% |
| Nov 07, 2023 | 0.57 | 105 | -91.48% |
| Nov 08, 2023 | 0.58 | 1.23K | -83.25% |
| Nov 09, 2023 | 0.57 | 7.36K | -63.11% |
| Nov 10, 2023 | 0.49 | 19.95K | +52.35% |
| Nov 13, 2023 | 0.60 | 13.09K | +8747.30% |
| Nov 14, 2023 | 0.65 | 148 | -93.69% |
| Nov 15, 2023 | 0.62 | 2.35K | -59.77% |
| Nov 20, 2023 | 0.91 | 5.83K | +396.51% |
| Nov 21, 2023 | 1.13 | 1.17K | -94.54% |
| Nov 22, 2023 | 1.13 | 21.5K | +1549.73% |
| Nov 24, 2023 | 1.26 | 1.3K | -94.61% |
| Nov 29, 2023 | 1.36 | 24.2K | -0.11% |
| Nov 30, 2023 | 1.24 | 24.22K | -41.44% |
| Dec 01, 2023 | 1.10 | 41.37K | n/a |
| Dec 04, 2023 | 1.10 | 41.37K | +1437.81% |
| Dec 05, 2023 | 1.27 | 2.69K | -42.20% |
| Dec 08, 2023 | 1.28 | 4.65K | -1.84% |
| Dec 13, 2023 | 1.31 | 4.74K | +68.24% |
| Dec 14, 2023 | 1.35 | 2.82K | +975.57% |
| Dec 15, 2023 | 1.39 | 262 | +49.71% |
| Dec 18, 2023 | 1.37 | 175 | -64.65% |
| Dec 21, 2023 | 1.19 | 495 | -89.34% |
| Dec 22, 2023 | 1.32 | 4.64K | +285.55% |
| Dec 26, 2023 | 1.31 | 1.2K | +35.43% |
| Dec 28, 2023 | 1.51 | 889 | -72.78% |
| Dec 29, 2023 | 1.50 | 3.27K | +1018.49% |
| Jan 02, 2024 | 1.53 | 292 | -83.02% |
| Jan 03, 2024 | 1.82 | 1.72K | -56.10% |
| Jan 04, 2024 | 1.87 | 3.92K | +110.19% |
| Jan 05, 2024 | 1.79 | 1.86K | -68.47% |
| Jan 08, 2024 | 1.82 | 5.91K | +13976.19% |
| Jan 09, 2024 | 1.76 | 42 | -97.26% |
| Jan 10, 2024 | 1.64 | 1.53K | -95.06% |
| Jan 12, 2024 | 1.61 | 31K | +326.58% |
| Jan 24, 2024 | 1.36 | 7.27K | -77.23% |
| Jan 25, 2024 | 1.36 | 31.93K | +544.32% |
| Jan 26, 2024 | 1.38 | 4.96K | +977.17% |
| Jan 29, 2024 | 1.41 | 460 | -28.24% |
| Jan 30, 2024 | 1.51 | 641 | -73.80% |
| Jan 31, 2024 | 1.39 | 2.45K | -82.22% |
| Feb 02, 2024 | 1.38 | 13.77K | +3341.50% |
| Feb 07, 2024 | 1.23 | 400 | -86.55% |
| Feb 08, 2024 | 1.22 | 2.97K | -55.23% |
| Feb 09, 2024 | 1.31 | 6.64K | +52.89% |
| Feb 13, 2024 | 1.44 | 4.34K | +33323.08% |
| Feb 14, 2024 | 1.40 | 13 | -99.80% |
| Feb 15, 2024 | 1.59 | 6.54K | +43.90% |
| Feb 22, 2024 | 1.25 | 4.54K | +492.95% |
| Feb 26, 2024 | 1.26 | 766 | -94.53% |
| Mar 04, 2024 | 1.27 | 14.01K | +5087.41% |
| Mar 06, 2024 | 1.25 | 270 | -78.12% |
| Mar 18, 2024 | 0.94 | 1.23K | -41.76% |
| Mar 20, 2024 | 0.96 | 2.12K | +82.36% |
| Mar 21, 2024 | 1.02 | 1.16K | -79.10% |
| Mar 22, 2024 | 0.98 | 5.56K | +957.03% |
| Mar 25, 2024 | 0.97 | 526 | +204.05% |
| Mar 28, 2024 | 0.97 | 173 | -40.34% |
| Apr 02, 2024 | 1.25 | 290 | -97.63% |
| Apr 03, 2024 | 1.09 | 12.21K | +106.68% |
| Apr 05, 2024 | 1.06 | 5.91K | -8.99% |
| Apr 08, 2024 | 1.07 | 6.49K | +220.37% |
| Apr 22, 2024 | 0.84 | 2.03K | +402.98% |
| Apr 24, 2024 | 0.84 | 403 | -94.59% |
| Apr 25, 2024 | 0.83 | 7.45K | +167.46% |
| Apr 29, 2024 | 0.79 | 2.79K | +182.37% |
| Apr 30, 2024 | 0.85 | 987 | -69.74% |
| May 03, 2024 | 0.83 | 3.26K | +1807.60% |
| May 07, 2024 | 0.83 | 171 | -98.65% |
| May 08, 2024 | 0.82 | 12.64K | +105.61% |
| May 09, 2024 | 0.81 | 6.15K | +6050.00% |
| May 10, 2024 | 0.82 | 100 | -91.69% |
| May 13, 2024 | 0.80 | 1.2K | -60.52% |
| May 14, 2024 | 0.84 | 3.05K | -11.75% |
| May 15, 2024 | 0.87 | 3.46K | -84.94% |
| May 16, 2024 | 0.82 | 22.95K | +22852.00% |
| May 17, 2024 | 0.76 | 100 | n/a |
| May 20, 2024 | 0.77 | 100 | -95.21% |
| May 22, 2024 | 0.71 | 2.09K | +73.28% |
| May 23, 2024 | 0.77 | 1.21K | +327.30% |
| May 24, 2024 | 0.72 | 282 | -81.70% |
| May 28, 2024 | 0.75 | 1.54K | +360.00% |
| May 29, 2024 | 0.73 | 335 | +235.00% |
| May 31, 2024 | 0.74 | 100 | -99.22% |
| Jun 04, 2024 | 0.68 | 12.8K | -26.57% |
| Jun 10, 2024 | 0.63 | 17.43K | +555.20% |
| Jun 11, 2024 | 0.69 | 2.66K | -82.06% |
| Jun 13, 2024 | 0.86 | 14.83K | +296520.00% |
| Jun 21, 2024 | 0.66 | 5 | -99.73% |
| Jun 24, 2024 | 0.69 | 1.83K | -95.51% |
| Jul 01, 2024 | 0.58 | 40.73K | +918.15% |
| Jul 02, 2024 | 0.57 | 4K | -26.38% |
| Jul 03, 2024 | 0.55 | 5.43K | +91.24% |
| Jul 05, 2024 | 0.57 | 2.84K | +83.17% |
| Jul 08, 2024 | 0.61 | 1.55K | +4461.76% |
| Jul 10, 2024 | 0.71 | 34 | +750.00% |
| Jul 11, 2024 | 0.69 | 4 | -99.72% |
| Jul 12, 2024 | 0.73 | 1.42K | +55.52% |
| Jul 15, 2024 | 0.86 | 915 | -93.59% |
| Jul 17, 2024 | 0.84 | 14.27K | +422.48% |
| Jul 19, 2024 | 0.83 | 2.73K | +1.98% |
| Jul 22, 2024 | 0.84 | 2.68K | +75.15% |
| Jul 23, 2024 | 1.13 | 1.53K | -92.39% |
| Jul 24, 2024 | 1.13 | 20.09K | +412.60% |
| Jul 30, 2024 | 1.01 | 3.92K | +1357.25% |
| Jul 31, 2024 | 0.91 | 269 | -73.39% |
| Aug 05, 2024 | 1.06 | 1.01K | +116.49% |
| Aug 08, 2024 | 0.89 | 467 | -78.42% |
| Aug 12, 2024 | 0.79 | 2.16K | -31.39% |
| Aug 13, 2024 | 0.77 | 3.15K | +7409.52% |
| Aug 21, 2024 | 0.78 | 42 | -99.47% |
| Aug 23, 2024 | 0.89 | 7.93K | +3034.39% |
| Aug 26, 2024 | 0.84 | 253 | -89.47% |
| Aug 27, 2024 | 0.86 | 2.4K | +143.47% |
| Aug 28, 2024 | 0.87 | 987 | -84.80% |
| Aug 29, 2024 | 0.81 | 6.5K | +471.74% |
| Aug 30, 2024 | 0.82 | 1.14K | -99.09% |
| Sep 10, 2024 | 0.89 | 125.37K | +32891.32% |
| Sep 11, 2024 | 0.94 | 380 | -97.83% |
| Sep 13, 2024 | 0.82 | 17.49K | +5711.96% |
| Sep 16, 2024 | 0.80 | 301 | -79.76% |
| Sep 23, 2024 | 0.77 | 1.49K | +7335.00% |
| Sep 26, 2024 | 0.70 | 20 | -60.00% |
| Sep 27, 2024 | 0.70 | 50 | -99.35% |
| Sep 30, 2024 | 0.70 | 7.75K | +30.16% |
| Oct 01, 2024 | 0.77 | 5.95K | -61.82% |
| Oct 02, 2024 | 0.78 | 15.59K | +63.33% |
| Oct 03, 2024 | 0.76 | 9.54K | +7356.25% |
| Oct 04, 2024 | 0.74 | 128 | +1500.00% |
| Oct 07, 2024 | 0.74 | 8 | -80.49% |
| Oct 09, 2024 | 0.92 | 41 | -99.82% |
| Oct 10, 2024 | 0.90 | 22.72K | +29790.79% |
| Oct 11, 2024 | 0.93 | 76 | -99.18% |
| Oct 15, 2024 | 0.98 | 9.29K | +5817.20% |
| Oct 16, 2024 | 0.90 | 157 | -95.85% |
| Oct 17, 2024 | 0.92 | 3.79K | +2154.17% |
| Oct 18, 2024 | 0.94 | 168 | -98.17% |
| Oct 21, 2024 | 0.92 | 9.16K | +14670.97% |
| Oct 22, 2024 | 0.92 | 62 | -60.51% |
| Oct 25, 2024 | 0.91 | 157 | -94.14% |
| Oct 29, 2024 | 0.87 | 2.68K | +1301.57% |
| Oct 30, 2024 | 0.82 | 191 | +101.05% |
| Oct 31, 2024 | 0.78 | 95 | -60.25% |
| Nov 04, 2024 | 0.74 | 239 | -95.81% |
| Nov 05, 2024 | 0.74 | 5.71K | +134.09% |
| Nov 06, 2024 | 0.74 | 2.44K | -82.67% |
| Nov 07, 2024 | 0.78 | 14.07K | +2925.59% |
| Nov 13, 2024 | 0.79 | 465 | -97.89% |
| Nov 18, 2024 | 0.71 | 22.01K | +2200800.00% |
| Nov 19, 2024 | 0.67 | 1 | -99.92% |
| Nov 20, 2024 | 0.67 | 1.27K | -39.68% |
| Nov 29, 2024 | 0.87 | 2.11K | -97.20% |
| Dec 02, 2024 | 0.98 | 75.17K | -40.26% |
| Dec 03, 2024 | 0.82 | 125.83K | +11359.93% |
| Dec 04, 2024 | 0.80 | 1.1K | -95.00% |
| Dec 06, 2024 | 0.76 | 21.95K | -60.25% |
| Dec 09, 2024 | 0.80 | 55.2K | +46.96% |
| Dec 10, 2024 | 0.81 | 37.56K | +2.45% |
| Dec 11, 2024 | 0.87 | 36.66K | -29.35% |
| Dec 12, 2024 | 1.05 | 51.9K | +7623.21% |
| Dec 13, 2024 | 1.02 | 672 | -97.21% |
| Dec 16, 2024 | 1.40 | 24.1K | -64.04% |
| Dec 17, 2024 | 1.66 | 67.02K | -19.91% |
| Dec 18, 2024 | 1.67 | 83.68K | +7107.49% |
| Dec 19, 2024 | 1.29 | 1.16K | -94.16% |
| Dec 20, 2024 | 1.36 | 19.88K | +4725.97% |
| Dec 24, 2024 | 1.95 | 412 | -97.88% |
| Dec 26, 2024 | 2.02 | 19.46K | -46.28% |
| Dec 27, 2024 | 2.51 | 36.23K | -88.28% |
| Dec 30, 2024 | 2.59 | 309.05K | -43.54% |
| Dec 31, 2024 | 2.79 | 547.41K | +19534.51% |
| Jan 03, 2025 | 2.63 | 2.79K | -74.28% |
| Jan 08, 2025 | 2.65 | 10.84K | -51.57% |
| Jan 09, 2025 | 2.54 | 22.38K | +77.05% |
| Jan 10, 2025 | 2.54 | 12.64K | -21.34% |
| Jan 13, 2025 | 2.24 | 16.07K | +69.86% |
| Jan 14, 2025 | 1.88 | 9.46K | +0.25% |
| Jan 15, 2025 | 1.99 | 9.44K | -56.14% |
| Jan 16, 2025 | 2.21 | 21.52K | -48.10% |
| Jan 17, 2025 | 2.20 | 41.45K | +10237.41% |
| Jan 21, 2025 | 2.07 | 401 | -97.38% |
| Jan 24, 2025 | 2.11 | 15.29K | -48.54% |
| Jan 27, 2025 | 2.04 | 29.7K | +84.84% |
| Jan 28, 2025 | 1.94 | 16.07K | -17.43% |
| Jan 29, 2025 | 1.81 | 19.46K | -56.76% |
| Jan 30, 2025 | 1.71 | 45.01K | +205.46% |
| Jan 31, 2025 | 1.69 | 14.74K | n/a |