Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
9.91
0.70 (7.60%)
At close: Oct 03, 2025, 3:59 PM
9.96
0.50%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
54.24K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Ondas Inc. has
54,244
shares failed to deliver, representing 0.13%
of the average daily volume of
40,459,025
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 5.45 | 54,244 | -95.34% |
| Aug 29, 2025 | 5.86 | 1,162,888 | +5679.76% |
| Jul 31, 2025 | 2.12 | 20,120 | +6411.33% |
| Jun 26, 2025 | 1.75 | 309 | +30800.00% |
| May 30, 2025 | 1.22 | 1 | -100.00% |
| Apr 30, 2025 | 0.7768 | 161,542 | +10.70% |
| Mar 28, 2025 | 1.12 | 145,926 | +1845.94% |
| Feb 24, 2025 | 1.1 | 7,499 | -49.11% |
| Jan 31, 2025 | 1.75 | 14,736 | -97.31% |
| Dec 31, 2024 | 2.56 | 547,410 | +25880.54% |
| Nov 29, 2024 | 0.9841 | 2,107 | +2117.89% |
| Oct 31, 2024 | 0.766 | 95 | -98.77% |
| Sep 30, 2024 | 0.771 | 7,746 | +581.87% |
| Aug 30, 2024 | 0.872 | 1,136 | +322.30% |
| Jul 31, 2024 | 0.99 | 269 | -85.29% |
| Jun 24, 2024 | 0.6247 | 1,829 | +1729.00% |
| May 31, 2024 | 0.7244 | 100 | -89.87% |
| Apr 30, 2024 | 0.8365 | 987 | +470.52% |
| Mar 28, 2024 | 0.9702 | 173 | -77.42% |
| Feb 26, 2024 | 1.4 | 766 | -68.70% |
| Jan 31, 2024 | 1.37 | 2,447 | -25.08% |
| Dec 29, 2023 | 1.53 | 3,266 | -86.52% |
| Nov 30, 2023 | 1.1 | 24,223 | +4640.31% |
| Oct 31, 2023 | 0.379 | 511 | -78.41% |
| Sep 27, 2023 | 0.5756 | 2,367 | -27.53% |
| Aug 11, 2023 | 1.14 | 3,266 | -93.64% |
| Jul 31, 2023 | 1.63 | 51,372 | +870.75% |
| Jun 30, 2023 | 0.86 | 5,292 | -23.26% |
| May 31, 2023 | 0.867 | 6,896 | -46.99% |
| Apr 28, 2023 | 1 | 13,010 | +1807.62% |
| Mar 31, 2023 | 1.08 | 682 | +6720.00% |
| Feb 28, 2023 | 1.88 | 10 | -99.88% |
| Jan 31, 2023 | 1.99 | 8,310 | n/a |