AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

On Holding AG (ONON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.05

-1.02 (-1.96%)

At close: Feb 20, 2025, 3:59 PM

51.21

0.30%

After-hours: Feb 20, 2025, 04:35 PM EST

ONON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	52.95	52.95	51.55	52.07	-1.29	-2.42%	3,281,547
Feb 18, 2025	52.50	53.57	51.68	53.36	1.33	2.56%	4,324,600
Feb 14, 2025	52.31	52.35	50.61	52.03	-0.34	-0.65%	5,121,673
Feb 13, 2025	55.08	55.21	51.60	52.37	-1.67	-3.09%	5,803,600
Feb 12, 2025	51.60	54.10	50.33	54.04	0.07	0.13%	6,830,921
Feb 11, 2025	55.44	55.46	53.83	53.97	-1.74	-3.12%	4,556,900
Feb 10, 2025	57.30	57.30	54.54	55.71	-0.70	-1.24%	5,518,602
Feb 7, 2025	59.68	60.09	56.14	56.41	-3.31	-5.54%	4,646,200
Feb 6, 2025	60.53	60.88	59.66	59.72	0.68	1.15%	2,347,322
Feb 5, 2025	58.35	59.24	57.92	59.04	0.70	1.20%	3,055,616
Feb 4, 2025	58.61	58.71	57.00	58.34	-0.18	-0.31%	3,845,732
Feb 3, 2025	56.44	59.09	54.60	58.52	-1.36	-2.27%	5,326,729
Jan 31, 2025	60.80	61.70	59.18	59.88	-3.74	-5.88%	5,780,711
Jan 30, 2025	63.71	64.05	62.03	63.62	0.58	0.92%	3,336,900
Jan 29, 2025	62.11	63.80	61.26	63.04	0.88	1.42%	3,546,737
Jan 28, 2025	59.51	62.55	59.10	62.16	2.25	3.76%	4,515,408
Jan 27, 2025	58.40	60.24	58.02	59.91	-0.24	-0.40%	3,031,494
Jan 24, 2025	60.51	60.99	59.80	60.15	-0.30	-0.50%	2,710,245
Jan 23, 2025	58.33	60.69	57.55	60.45	1.89	3.23%	3,575,800
Jan 22, 2025	60.65	60.67	58.30	58.56	-1.39	-2.32%	2,798,200
Jan 21, 2025	59.20	60.60	58.06	59.95	1.97	3.40%	4,657,831
Jan 17, 2025	57.42	59.15	56.61	57.98	1.65	2.93%	5,057,300
Jan 16, 2025	55.00	56.48	54.96	56.33	1.61	2.94%	2,406,615
Jan 15, 2025	55.84	55.96	54.37	54.72	0.22	0.40%	2,072,500
Jan 14, 2025	56.15	56.93	54.17	54.50	-0.88	-1.59%	2,468,104
Jan 13, 2025	55.89	56.39	53.94	55.38	-1.25	-2.21%	3,038,200
Jan 10, 2025	55.00	57.00	54.71	56.63	1.09	1.96%	3,309,000
Jan 8, 2025	55.04	55.89	54.31	55.54	0.26	0.47%	2,397,200
Jan 7, 2025	55.82	56.41	54.91	55.28	0.66	1.21%	2,920,817
Jan 6, 2025	57.09	57.50	54.27	54.62	-2.00	-3.53%	3,755,700
Jan 3, 2025	56.00	57.04	55.97	56.62	1.25	2.26%	1,962,369
Jan 2, 2025	55.34	55.85	54.60	55.37	0.60	1.10%	2,280,011
Dec 31, 2024	54.99	55.50	54.57	54.77	-0.42	-0.76%	1,715,915
Dec 30, 2024	54.16	55.81	53.80	55.19	-0.44	-0.79%	3,318,404
Dec 27, 2024	56.10	56.17	55.00	55.63	-0.76	-1.35%	1,529,136
Dec 26, 2024	56.28	57.00	55.95	56.39	-0.06	-0.11%	1,995,339
Dec 24, 2024	56.66	56.76	56.18	56.45	-0.20	-0.35%	857,500
Dec 23, 2024	56.82	57.81	56.00	56.65	-0.49	-0.86%	2,001,082
Dec 20, 2024	53.80	57.57	53.08	57.14	2.00	3.63%	2,219,500
Dec 19, 2024	55.25	55.98	54.41	55.14	0.38	0.69%	2,139,231
Dec 18, 2024	55.39	56.78	54.51	54.76	-1.88	-3.32%	3,007,300
Dec 17, 2024	57.48	57.62	55.58	56.64	-1.24	-2.14%	3,657,500
Dec 16, 2024	57.50	58.93	56.62	57.88	0.58	1.01%	2,476,000
Dec 13, 2024	57.77	58.12	56.53	57.30	-0.30	-0.52%	1,960,044
Dec 12, 2024	57.74	58.41	57.30	57.60	-0.60	-1.03%	1,857,500
Dec 11, 2024	56.29	58.30	55.83	58.20	3.02	5.47%	2,828,413
Dec 10, 2024	55.20	56.04	54.50	55.18	0.16	0.29%	2,663,371
Dec 9, 2024	57.66	57.66	54.89	55.02	-2.62	-4.55%	5,251,100
Dec 6, 2024	59.95	60.12	57.62	57.64	-1.73	-2.91%	3,517,034
Dec 5, 2024	59.00	59.73	58.44	59.37	0.37	0.63%	2,513,231