On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
60.14
0.15 (0.25%)
At close: May 20, 2025, 10:50 AM
On Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 58.50 | 60.32 | 58.18 | 59.99 | 59.99 | n/a | 3,747,277 |
| May 16, 2025 | 60.34 | 60.42 | 59.29 | 59.90 | 59.90 | -0.15% | 6,207,677 |
| May 15, 2025 | 57.50 | 60.34 | 57.19 | 60.25 | 60.25 | 0.58% | 11,383,629 |
| May 14, 2025 | 57.32 | 59.56 | 57.10 | 57.59 | 57.59 | -4.41% | 7,859,946 |
| May 13, 2025 | 55.01 | 57.98 | 54.68 | 57.38 | 57.38 | -0.36% | 14,646,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.