Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    On Holding AG

    NYSE: ONON · Real-Time Price · USD
    44.22
    -3.97 (-8.24%)
    At close: Aug 14, 2025, 3:59 PM
    44.70
    1.09%
    Pre-market: Aug 15, 2025, 04:12 AM EDT

    ONON Option Overview

    Overview for all option chains of ONON. As of August 15, 2025, ONON options have an IV of 56.96% and an IV rank of 32.64%. The volume is 98,459 contracts, which is 366.78% of average daily volume of 26,844 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.96%
    IV Rank
    32.64%
    Historical Volatility
    50.07%
    IV Low
    44.51% on Aug 20, 2024
    IV High
    82.66% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    475,901
    Put-Call Ratio
    1.02
    Put Open Interest
    240,881
    Call Open Interest
    235,020
    Open Interest Avg (30-day)
    316,462
    Today vs Open Interest Avg (30-day)
    150.38%

    Option Volume

    Today's Volume
    98,459
    Put-Call Ratio
    2.5
    Put Volume
    70,320
    Call Volume
    28,139
    Volume Avg (30-day)
    26,844
    Today vs Volume Avg (30-day)
    366.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 6,033 25,827 4.28 54,765 101,379 1.85 230.07% 46.5
    Aug 22, 2025 2,868 1,372 0.48 7,859 4,142 0.53 78.1% 46
    Aug 29, 2025 443 15,028 33.92 3,069 4,815 1.57 56.96% 47.5
    Sep 05, 2025 4,697 735 0.16 1,338 880 0.66 52.3% 48
    Sep 12, 2025 167 190 1.14 1,540 505 0.33 55.86% 47
    Sep 19, 2025 4,035 19,432 4.82 46,276 42,679 0.92 74.8% 50
    Sep 26, 2025 634 40 0.06 166 193 1.16 44.05% 45
    Oct 17, 2025 4,826 1,811 0.38 14,364 23,968 1.67 49.52% 52.5
    Dec 19, 2025 1,157 1,369 1.18 13,398 10,043 0.75 43.76% 47.5
    Jan 16, 2026 2,127 827 0.39 73,396 27,858 0.38 43.91% 45
    Feb 20, 2026 197 96 0.49 104 316 3.04 41.63% 47.5
    Mar 20, 2026 34 3,066 90.18 3,327 10,884 3.27 44.12% 52.5
    Apr 17, 2026 8 0 0 0 0 0 43.2% 32.5
    Jun 18, 2026 341 493 1.45 4,541 4,445 0.98 43.35% 50
    Dec 18, 2026 97 3 0.03 4,585 1,606 0.35 43.93% 47.5
    Jan 15, 2027 475 31 0.07 6,292 7,168 1.14 44.15% 52.5

    Add to Watchlist