On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
59.98
-0.01 (-0.02%)
At close: May 20, 2025, 10:58 AM
Historical ONON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +2.55% | 0.29 | 5,617 | 4,351 | 1,266 | 215.33K | -37,776 | -14.93% | 998.23K | 231.99K |
| 05/16/25 | -0.73% | 0.32 | 10,560 | 7,985 | 2,575 | 253.1K | +6,922 | +2.81% | 5.61M | 402.9K |
| 05/15/25 | +4.78% | 0.96 | 12,494 | 6,384 | 6,110 | 246.18K | +5,767 | +2.40% | 2.31M | 915.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.