On Holding AG (ONON)
42.50
0.75 (1.80%)
At close: Apr 17, 2025, 3:59 PM
41.59
-2.13%
Pre-market: Apr 21, 2025, 06:03 AM EDT
| Call Volume | 5.99K |
| Call Premium | 266.37K |
| Premium | 750.8K |
| Call Open Interest | 16.14K |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 36.37K |
| Net Premium | 474.56K |
| Put Volume | 6.51K |
| Put Premium | 484.43K |
| P/C Ratio | 1.09 |
| Put Open Interest | 20.23K |
| IV Rank | 55.91 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 101.99K x -372.57K |
Historical ONON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.71% | 1.34 | 18,403 | 7,868 | 10,535 | 256.22K | +100 | +0.04% | 61.57K | 4.07M |
| 04/16/25 | -1.39% | 2.01 | 7,902 | 2,623 | 5,279 | 256.12K | +2,553 | +1.01% | 561.7K | 3.08M |
| 04/15/25 | -1.20% | 1.11 | 6,928 | 3,288 | 3,640 | 253.57K | +2,637 | +1.05% | 578.39K | 564.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.