On Holding AG (ONON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    On Holding AG

    NYSE: ONON · Real-Time Price · USD
    43.05
    -1.34 (-3.02%)
    At close: Sep 10, 2025, 11:24 AM

    ONON Option Overview

    Overview for all option chains of ONON. As of September 10, 2025, ONON options have an IV of 41.85% and an IV rank of n/a. The volume is 15,813 contracts, which is 95.64% of average daily volume of 16,534 contracts. The volume put-call ratio is 3.36, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.85%
    IV Rank
    < 0.01%
    Historical Volatility
    46.95%
    IV Low
    45.43% on Jan 24, 2025
    IV High
    65.91% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    367,076
    Put-Call Ratio
    0.63
    Put Open Interest
    142,478
    Call Open Interest
    224,598
    Open Interest Avg (30-day)
    331,861
    Today vs Open Interest Avg (30-day)
    110.61%

    Option Volume

    Today's Volume
    15,813
    Put-Call Ratio
    3.36
    Put Volume
    12,184
    Call Volume
    3,629
    Volume Avg (30-day)
    16,534
    Today vs Volume Avg (30-day)
    95.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 625 219 0.35 10,210 2,144 0.21 114.62% 45.5
    Sep 19, 2025 632 200 0.32 61,267 35,054 0.57 62.06% 47.5
    Sep 26, 2025 89 76 0.85 6,662 1,294 0.19 39.38% 45
    Oct 03, 2025 57 39 0.68 419 259 0.62 41.85% 45
    Oct 10, 2025 86 49 0.57 18 88 4.89 40.39% 45
    Oct 17, 2025 438 302 0.69 29,277 21,184 0.72 55.73% 47.5
    Oct 24, 2025 62 21 0.34 65 81 1.25 39.48% 46
    Nov 21, 2025 462 11,056 23.93 2,710 10,674 3.94 46.38% 45
    Dec 19, 2025 73 50 0.68 14,506 10,076 0.69 46.47% 47.5
    Jan 16, 2026 322 24 0.07 76,767 28,309 0.37 46.99% 45
    Feb 20, 2026 113 110 0.97 1,702 1,175 0.69 43.04% 47.5
    Mar 20, 2026 127 7 0.06 3,788 15,944 4.21 44.45% 50
    Apr 17, 2026 2 0 0 289 625 2.16 42.74% 45
    Jun 18, 2026 80 9 0.11 5,053 5,253 1.04 43.64% 50
    Sep 18, 2026 122 15 0.12 130 81 0.62 43.66% 45
    Dec 18, 2026 132 5 0.04 4,939 1,688 0.34 43.62% 47.5
    Jan 15, 2027 207 2 0.01 6,796 8,549 1.26 43.66% 50

    Add to Watchlist