On Holding AG (ONON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    On Holding AG

    NYSE: ONON · Real-Time Price · USD
    42.11
    -0.25 (-0.59%)
    At close: Oct 03, 2025, 3:59 PM
    42.24
    0.31%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ONON Option Overview

    Overview for all option chains of ONON. As of October 05, 2025, ONON options have an IV of 62.38% and an IV rank of 57.27%. The volume is 4,350 contracts, which is 33.44% of average daily volume of 13,009 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.38%
    IV Rank
    57.27%
    Historical Volatility
    33.88%
    IV Low
    45.22% on Jan 24, 2025
    IV High
    75.19% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    383,642
    Put-Call Ratio
    0.81
    Put Open Interest
    171,103
    Call Open Interest
    212,539
    Open Interest Avg (30-day)
    315,805
    Today vs Open Interest Avg (30-day)
    121.48%

    Option Volume

    Today's Volume
    4,350
    Put-Call Ratio
    0.66
    Put Volume
    1,732
    Call Volume
    2,618
    Volume Avg (30-day)
    13,009
    Today vs Volume Avg (30-day)
    33.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 971 307 0.32 1,469 4,742 3.23 75.16% 42.5
    Oct 17, 2025 390 93 0.24 54,986 24,235 0.44 66.63% 45
    Oct 24, 2025 92 99 1.08 7,059 16,663 2.36 58.13% 44
    Oct 31, 2025 85 28 0.33 1,563 383 0.25 57.27% 44
    Nov 07, 2025 37 5 0.14 782 590 0.75 57.75% 43
    Nov 14, 2025 14 0 0 478 462 0.97 56.4% 40
    Nov 21, 2025 343 498 1.45 7,338 38,906 5.3 59.79% 45
    Dec 19, 2025 209 84 0.4 18,492 12,110 0.65 57.09% 45
    Jan 16, 2026 170 145 0.85 81,530 30,522 0.37 53.85% 45
    Feb 20, 2026 63 205 3.25 2,664 2,969 1.11 45.22% 45
    Mar 20, 2026 106 24 0.23 4,602 16,968 3.69 52.68% 50
    Apr 17, 2026 11 93 8.45 461 701 1.52 45.27% 45
    Jun 18, 2026 41 78 1.9 6,675 8,825 1.32 46.83% 50
    Sep 18, 2026 4 8 2 663 687 1.04 44.53% 40
    Dec 18, 2026 4 22 5.5 5,139 1,753 0.34 44.37% 47.5
    Jan 15, 2027 71 41 0.58 18,082 9,831 0.54 44% 45
    Jan 21, 2028 7 2 0.29 556 756 1.36 43.23% 40

    Add to Watchlist