ON24 Inc. (ONTF)
NYSE: ONTF
· Real-Time Price · USD
6.03
0.08 (1.34%)
At close: Sep 26, 2025, 3:59 PM
6.04
0.17%
After-hours: Sep 26, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.15K
Below Average
FTD / Avg. Volume
5.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
ON24 Inc. has
9,150
shares failed to deliver, representing 5.08%
of the average daily volume of
180,166
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 5.05 | 9,150 | +240.78% |
| Jul 31, 2025 | 4.96 | 2,685 | +27.55% |
| Jun 26, 2025 | 5.45 | 2,105 | +34983.33% |
| May 01, 2025 | 4.65 | 6 | -72.73% |
| Apr 25, 2025 | 4.69 | 22 | +450.00% |
| Mar 13, 2025 | 5.6 | 4 | -99.68% |
| Feb 28, 2025 | 5.58 | 1,252 | +5.74% |
| Jan 13, 2025 | 6.19 | 1,184 | +4636.00% |
| Dec 26, 2024 | 6.63 | 25 | -87.18% |
| Nov 15, 2024 | 6.43 | 195 | -3.47% |
| Oct 15, 2024 | 6.22 | 202 | +551.61% |
| Sep 18, 2024 | 6.07 | 31 | -96.33% |
| Jul 23, 2024 | 6.53 | 844 | +84300.00% |
| Jun 11, 2024 | 5.66 | 1 | -96.88% |
| May 15, 2024 | 6.48 | 32 | -33.33% |
| Apr 29, 2024 | 6.69 | 48 | -12.73% |
| Mar 25, 2024 | 6.86 | 55 | -94.69% |
| Feb 20, 2024 | 8.05 | 1,035 | -70.40% |
| Jan 25, 2024 | 7.59 | 3,497 | +1721.35% |
| Dec 18, 2023 | 7.54 | 192 | +269.23% |
| Nov 14, 2023 | 7.16 | 52 | +8.33% |
| Oct 19, 2023 | 6.3 | 48 | -99.15% |
| Sep 29, 2023 | 6.33 | 5,627 | +522.46% |
| Aug 11, 2023 | 6.85 | 904 | -29.98% |
| Jul 31, 2023 | 8.85 | 1,291 | +364.39% |
| Jun 30, 2023 | 8.12 | 278 | -18.24% |
| May 31, 2023 | 7.99 | 340 | +930.30% |
| Apr 05, 2023 | 7.42 | 33 | -82.16% |
| Mar 28, 2023 | 7.04 | 185 | -66.67% |
| Feb 13, 2023 | 8.48 | 555 | +455.00% |
| Jan 27, 2023 | 8.01 | 100 | n/a |