Organovo Inc. (ONVO)
0.60
-0.10 (-14.30%)
At close: Mar 04, 2025, 3:59 PM
0.58
-3.38%
After-hours: Mar 04, 2025, 07:59 PM EST
Organovo Fail-to-Deliver
Total FTD Shares
5.21K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Organovo Inc. has seen a monthly average of
16,758 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.50 | 1.57K | +61.27% |
| Jan 05, 2023 | 1.44 | 976 | +48700.00% |
| Jan 06, 2023 | 1.49 | 2 | -99.98% |
| Jan 09, 2023 | 1.50 | 8.28K | +1345.72% |
| Jan 10, 2023 | 1.49 | 573 | +1585.29% |
| Jan 11, 2023 | 1.58 | 34 | -97.49% |
| Jan 13, 2023 | 1.81 | 1.35K | +4.39% |
| Jan 17, 2023 | 1.84 | 1.3K | +1237.11% |
| Jan 24, 2023 | 1.67 | 97 | -94.90% |
| Jan 30, 2023 | 1.61 | 1.9K | +13.36% |
| Feb 01, 2023 | 1.63 | 1.68K | +89.71% |
| Feb 02, 2023 | 1.69 | 884 | -33.73% |
| Feb 06, 2023 | 1.68 | 1.33K | +26.81% |
| Feb 07, 2023 | 1.65 | 1.05K | -16.11% |
| Feb 10, 2023 | 2.52 | 1.25K | -89.50% |
| Feb 13, 2023 | 2.07 | 11.94K | -4.88% |
| Feb 17, 2023 | 3.20 | 12.55K | +135.52% |
| Feb 21, 2023 | 2.88 | 5.33K | +1824.19% |
| Feb 22, 2023 | 3.00 | 277 | +177.00% |
| Feb 23, 2023 | 2.92 | 100 | -96.66% |
| Mar 03, 2023 | 2.23 | 2.99K | -54.26% |
| Mar 06, 2023 | 2.19 | 6.54K | +1386.59% |
| Mar 07, 2023 | 2.23 | 440 | +129.17% |
| Mar 08, 2023 | 2.12 | 192 | -95.14% |
| Mar 13, 2023 | 1.83 | 3.95K | +44.19% |
| Mar 14, 2023 | 1.91 | 2.74K | +16.51% |
| Mar 16, 2023 | 1.91 | 2.35K | +3.57% |
| Mar 17, 2023 | 1.98 | 2.27K | -40.66% |
| Mar 27, 2023 | 2.03 | 3.82K | -1.24% |
| Mar 28, 2023 | 2.27 | 3.87K | +383.40% |
| Mar 29, 2023 | 2.19 | 801 | -1.96% |
| Mar 31, 2023 | 2.15 | 817 | +264.73% |
| Apr 04, 2023 | 2.20 | 224 | -88.20% |
| Apr 05, 2023 | 2.11 | 1.9K | -64.78% |
| Apr 10, 2023 | 2.11 | 5.39K | +66.83% |
| Apr 11, 2023 | 2.24 | 3.23K | +1998.70% |
| Apr 20, 2023 | 2.19 | 154 | -98.39% |
| Apr 24, 2023 | 2.04 | 9.54K | +9535.35% |
| Apr 26, 2023 | 1.80 | 99 | -87.18% |
| Apr 28, 2023 | 1.84 | 772 | -15.07% |
| May 25, 2023 | 1.79 | 909 | -6.29% |
| May 30, 2023 | 1.93 | 970 | -79.66% |
| May 31, 2023 | 1.72 | 4.77K | +75.50% |
| Jun 02, 2023 | 1.64 | 2.72K | -3.69% |
| Jun 05, 2023 | 1.71 | 2.82K | +5544.00% |
| Jun 06, 2023 | 1.69 | 50 | -90.58% |
| Jun 07, 2023 | 1.68 | 531 | +305.34% |
| Jun 08, 2023 | 1.71 | 131 | -67.81% |
| Jun 09, 2023 | 1.73 | 407 | -43.00% |
| Jun 12, 2023 | 1.74 | 714 | -60.64% |
| Jun 14, 2023 | 1.80 | 1.81K | +116.21% |
| Jun 15, 2023 | 1.94 | 839 | +290.23% |
| Jun 20, 2023 | 1.80 | 215 | +10650.00% |
| Jun 21, 2023 | 1.81 | 2 | -99.90% |
| Jun 22, 2023 | 1.81 | 2.05K | +167.06% |
| Jun 23, 2023 | 1.73 | 768 | -38.85% |
| Jun 26, 2023 | 1.75 | 1.26K | +38.17% |
| Jul 10, 2023 | 1.72 | 909 | +53.55% |
| Jul 14, 2023 | 1.78 | 592 | -82.42% |
| Jul 17, 2023 | 1.73 | 3.37K | +1022.33% |
| Jul 19, 2023 | 1.73 | 300 | -54.55% |
| Jul 21, 2023 | 1.90 | 660 | +10900.00% |
| Jul 25, 2023 | 1.74 | 6 | -99.75% |
| Aug 11, 2023 | 1.59 | 2.4K | +702.01% |
| Aug 14, 2023 | 1.57 | 299 | -93.30% |
| Sep 07, 2023 | 1.09 | 4.46K | +8.31% |
| Sep 08, 2023 | 1.08 | 4.12K | +115.83% |
| Sep 13, 2023 | 1.07 | 1.91K | -87.56% |
| Sep 18, 2023 | 1.33 | 15.34K | +40.53% |
| Sep 19, 2023 | 1.32 | 10.92K | +1353.79% |
| Sep 21, 2023 | 1.50 | 751 | +15.18% |
| Sep 22, 2023 | 1.42 | 652 | -89.33% |
| Sep 26, 2023 | 1.38 | 6.11K | -29.83% |
| Sep 27, 2023 | 1.34 | 8.71K | +3162.17% |
| Sep 28, 2023 | 1.29 | 267 | -54.90% |
| Oct 06, 2023 | 1.21 | 592 | +458.49% |
| Oct 10, 2023 | 1.21 | 106 | -59.07% |
| Oct 11, 2023 | 1.22 | 259 | -85.20% |
| Oct 12, 2023 | 1.25 | 1.75K | -20.02% |
| Oct 13, 2023 | 1.28 | 2.19K | +37.52% |
| Oct 17, 2023 | 1.25 | 1.59K | +245.87% |
| Oct 18, 2023 | 1.28 | 460 | -18.29% |
| Oct 20, 2023 | 1.22 | 563 | +793.65% |
| Oct 23, 2023 | 1.20 | 63 | -1.56% |
| Oct 24, 2023 | 1.17 | 64 | -69.81% |
| Oct 27, 2023 | 1.09 | 212 | -66.88% |
| Oct 30, 2023 | 1.09 | 640 | +20.98% |
| Oct 31, 2023 | 1.08 | 529 | +2545.00% |
| Nov 01, 2023 | 1.06 | 20 | -99.83% |
| Nov 07, 2023 | 1.42 | 11.72K | +295.34% |
| Nov 08, 2023 | 1.84 | 2.96K | -62.29% |
| Nov 09, 2023 | 1.74 | 7.86K | +15622.00% |
| Nov 10, 2023 | 1.46 | 50 | -97.71% |
| Nov 15, 2023 | 1.48 | 2.18K | -86.58% |
| Nov 16, 2023 | 1.52 | 16.25K | -0.92% |
| Nov 17, 2023 | 1.37 | 16.4K | +787.39% |
| Nov 20, 2023 | 1.39 | 1.85K | -98.83% |
| Nov 21, 2023 | 1.28 | 158.45K | +32104.47% |
| Nov 22, 2023 | 1.26 | 492 | -89.72% |
| Nov 24, 2023 | 1.22 | 4.78K | +327.14% |
| Nov 27, 2023 | 1.18 | 1.12K | -89.38% |
| Nov 29, 2023 | 1.18 | 10.55K | +0.40% |
| Nov 30, 2023 | 1.17 | 10.51K | +1993.43% |
| Dec 01, 2023 | 1.17 | 502 | +660.61% |
| Dec 04, 2023 | 1.25 | 66 | -99.00% |
| Dec 05, 2023 | 1.20 | 6.62K | +394.99% |
| Dec 06, 2023 | 1.20 | 1.34K | +10184.62% |
| Dec 08, 2023 | 1.21 | 13 | -99.97% |
| Dec 11, 2023 | 1.11 | 45.35K | +79.90% |
| Dec 12, 2023 | 1.08 | 25.21K | +4369.15% |
| Dec 14, 2023 | 1.17 | 564 | -96.60% |
| Dec 15, 2023 | 1.13 | 16.58K | +650.86% |
| Dec 19, 2023 | 1.19 | 2.21K | +42.73% |
| Dec 21, 2023 | 1.09 | 1.55K | +22.10% |
| Jan 03, 2024 | 1.12 | 1.27K | -94.11% |
| Jan 05, 2024 | 1.13 | 21.53K | +64.04% |
| Jan 11, 2024 | 1.11 | 13.12K | +1462.38% |
| Jan 18, 2024 | 1.08 | 840 | +6361.54% |
| Jan 23, 2024 | 1.02 | 13 | -83.95% |
| Jan 25, 2024 | 1.03 | 81 | -91.07% |
| Jan 29, 2024 | 1.03 | 907 | -18.07% |
| Jan 31, 2024 | 1.03 | 1.11K | +159.86% |
| Feb 06, 2024 | 1.02 | 426 | -54.73% |
| Feb 08, 2024 | 0.97 | 941 | +97.69% |
| Feb 09, 2024 | 1.00 | 476 | -98.60% |
| Feb 14, 2024 | 1.01 | 33.96K | +6545.60% |
| Feb 15, 2024 | 1.06 | 511 | -87.26% |
| Feb 16, 2024 | 1.02 | 4.01K | +442.03% |
| Feb 21, 2024 | 1.02 | 740 | +687.23% |
| Feb 22, 2024 | 1.00 | 94 | -94.97% |
| Feb 23, 2024 | 1.01 | 1.87K | -89.18% |
| Feb 26, 2024 | 1.01 | 17.28K | +14.20% |
| Feb 27, 2024 | 0.99 | 15.13K | +4796.12% |
| Mar 01, 2024 | 1.02 | 309 | +151.22% |
| Mar 05, 2024 | 1.03 | 123 | -73.55% |
| Mar 14, 2024 | 1.01 | 465 | -79.55% |
| Mar 18, 2024 | 1.05 | 2.27K | -67.73% |
| Mar 19, 2024 | 1.11 | 7.05K | +795.30% |
| Mar 20, 2024 | 1.05 | 787 | -89.50% |
| Mar 21, 2024 | 1.03 | 7.49K | -6.41% |
| Mar 22, 2024 | 1.03 | 8.01K | +2595.29% |
| Mar 25, 2024 | 1.02 | 297 | +130.23% |
| Mar 26, 2024 | 1.03 | 129 | -99.08% |
| Mar 27, 2024 | 1.05 | 14K | +743.11% |
| Apr 08, 2024 | 1.02 | 1.66K | -49.06% |
| Apr 09, 2024 | 1.04 | 3.26K | +931.96% |
| Apr 10, 2024 | 1.03 | 316 | -80.32% |
| Apr 16, 2024 | 1.35 | 1.61K | -99.92% |
| Apr 17, 2024 | 1.15 | 1.89M | +242.58% |
| Apr 18, 2024 | 1.12 | 551.98K | +80.20% |
| Apr 19, 2024 | 1.15 | 306.31K | +1220.52% |
| Apr 22, 2024 | 1.10 | 23.2K | -22.71% |
| Apr 23, 2024 | 1.03 | 30.01K | +3234.78% |
| Apr 24, 2024 | 1.00 | 900 | -86.80% |
| Apr 26, 2024 | 0.99 | 6.82K | +357.89% |
| Apr 29, 2024 | 1.00 | 1.49K | -25.51% |
| Apr 30, 2024 | 1.04 | 2K | -85.69% |
| May 01, 2024 | 1.07 | 13.97K | +106.41% |
| May 02, 2024 | 0.93 | 6.77K | -87.84% |
| May 03, 2024 | 0.95 | 55.67K | +97568.42% |
| May 06, 2024 | 1.03 | 57 | -99.92% |
| May 07, 2024 | 0.95 | 75.1K | +205.86% |
| May 08, 2024 | 0.91 | 24.55K | -54.38% |
| May 09, 2024 | 0.96 | 53.83K | -55.30% |
| May 10, 2024 | 0.99 | 120.4K | +95.79% |
| May 13, 2024 | 0.92 | 61.5K | +507.74% |
| May 16, 2024 | 1.03 | 10.12K | +129.87% |
| May 17, 2024 | 1.04 | 4.4K | -23.95% |
| May 21, 2024 | 1.08 | 5.79K | -29.53% |
| May 22, 2024 | 1.03 | 8.21K | +2000.77% |
| May 23, 2024 | 1.04 | 391 | -96.23% |
| May 24, 2024 | 0.99 | 10.38K | -15.46% |
| May 28, 2024 | 1.00 | 12.27K | -41.34% |
| May 29, 2024 | 1.00 | 20.92K | +66.70% |
| May 30, 2024 | 0.97 | 12.55K | +1480.48% |
| Jun 03, 2024 | 0.98 | 794 | -92.24% |
| Jun 04, 2024 | 1.04 | 10.23K | +94.08% |
| Jun 05, 2024 | 1.00 | 5.27K | +24990.48% |
| Jun 07, 2024 | 0.96 | 21 | -83.59% |
| Jun 10, 2024 | 0.97 | 128 | -97.79% |
| Jun 11, 2024 | 0.96 | 5.78K | +76.33% |
| Jun 12, 2024 | 0.95 | 3.28K | +107.27% |
| Jun 13, 2024 | 0.92 | 1.58K | +0.64% |
| Jun 14, 2024 | 0.94 | 1.57K | +907.69% |
| Jun 20, 2024 | 0.87 | 156 | +3.31% |
| Jun 21, 2024 | 0.84 | 151 | -51.76% |
| Jun 24, 2024 | 0.81 | 313 | -75.85% |
| Jul 08, 2024 | 0.75 | 1.3K | +43.52% |
| Jul 09, 2024 | 0.72 | 903 | -18.35% |
| Jul 10, 2024 | 0.72 | 1.11K | -95.83% |
| Jul 12, 2024 | 0.67 | 26.5K | +13.25% |
| Jul 15, 2024 | 0.68 | 23.4K | +388.38% |
| Jul 17, 2024 | 0.62 | 4.79K | -8.30% |
| Jul 18, 2024 | 0.59 | 5.23K | +87.85% |
| Jul 19, 2024 | 0.62 | 2.78K | +25.37% |
| Jul 22, 2024 | 0.59 | 2.22K | -60.35% |
| Jul 24, 2024 | 0.59 | 5.6K | +19.29% |
| Jul 25, 2024 | 0.57 | 4.69K | -72.88% |
| Jul 26, 2024 | 0.56 | 17.3K | +76.35% |
| Jul 29, 2024 | 0.60 | 9.81K | +481.97% |
| Jul 30, 2024 | 0.56 | 1.69K | +45.72% |
| Aug 01, 2024 | 0.56 | 1.16K | -64.08% |
| Aug 06, 2024 | 0.52 | 3.22K | +7220.45% |
| Aug 09, 2024 | 0.54 | 44 | -98.27% |
| Aug 13, 2024 | 0.59 | 2.54K | +3750.00% |
| Aug 14, 2024 | 0.55 | 66 | -76.26% |
| Aug 15, 2024 | 0.56 | 278 | -3.81% |
| Aug 19, 2024 | 0.57 | 289 | -98.44% |
| Aug 20, 2024 | 0.61 | 18.52K | +13515.44% |
| Aug 22, 2024 | 0.60 | 136 | +17.24% |
| Aug 23, 2024 | 0.59 | 116 | -86.85% |
| Aug 26, 2024 | 0.62 | 882 | -1.56% |
| Aug 29, 2024 | 0.62 | 896 | -51.22% |
| Aug 30, 2024 | 0.60 | 1.84K | +173.36% |
| Sep 09, 2024 | 0.54 | 672 | -58.60% |
| Sep 12, 2024 | 0.54 | 1.62K | +59.59% |
| Sep 19, 2024 | 0.52 | 1.02K | +1567.21% |
| Sep 20, 2024 | 0.51 | 61 | n/a |
| Sep 23, 2024 | 0.50 | 61 | -98.52% |
| Sep 24, 2024 | 0.47 | 4.12K | -19.31% |
| Sep 27, 2024 | 0.44 | 5.1K | +223.60% |
| Sep 30, 2024 | 0.47 | 1.58K | -59.62% |
| Oct 01, 2024 | 0.51 | 3.9K | +1418.68% |
| Oct 02, 2024 | 0.48 | 257 | -87.87% |
| Oct 03, 2024 | 0.50 | 2.12K | -82.53% |
| Oct 04, 2024 | 0.46 | 12.13K | +1032.12% |
| Oct 08, 2024 | 0.46 | 1.07K | -23.28% |
| Oct 09, 2024 | 0.45 | 1.4K | -37.46% |
| Oct 10, 2024 | 0.46 | 2.23K | +2.53% |
| Oct 11, 2024 | 0.45 | 2.18K | +9.95% |
| Oct 15, 2024 | 0.45 | 1.98K | -58.72% |
| Oct 16, 2024 | 0.44 | 4.8K | -64.06% |
| Oct 17, 2024 | 0.47 | 13.35K | +901.13% |
| Oct 18, 2024 | 0.46 | 1.33K | +0.68% |
| Oct 22, 2024 | 0.46 | 1.32K | -88.86% |
| Oct 23, 2024 | 0.46 | 11.89K | +1472.75% |
| Oct 24, 2024 | 0.48 | 756 | +52.73% |
| Oct 25, 2024 | 0.47 | 495 | +160.53% |
| Oct 31, 2024 | 0.45 | 190 | +804.76% |
| Nov 04, 2024 | 0.47 | 21 | -99.37% |
| Nov 06, 2024 | 0.42 | 3.34K | +8.05% |
| Nov 07, 2024 | 0.40 | 3.09K | +300.52% |
| Nov 08, 2024 | 0.43 | 772 | -92.87% |
| Nov 13, 2024 | 0.36 | 10.83K | +2502.40% |
| Nov 15, 2024 | 0.36 | 416 | -93.55% |
| Nov 21, 2024 | 0.35 | 6.45K | +766.80% |
| Nov 22, 2024 | 0.35 | 744 | +105.52% |
| Nov 25, 2024 | 0.40 | 362 | -95.02% |
| Nov 26, 2024 | 0.42 | 7.28K | +599.62% |
| Nov 27, 2024 | 0.43 | 1.04K | -82.07% |
| Nov 29, 2024 | 0.44 | 5.8K | -87.80% |
| Dec 02, 2024 | 0.46 | 47.53K | +774.28% |
| Dec 04, 2024 | 0.49 | 5.44K | +5.31% |
| Dec 05, 2024 | 0.49 | 5.16K | +1094.91% |
| Dec 11, 2024 | 0.42 | 432 | -97.12% |
| Dec 13, 2024 | 0.41 | 14.98K | +438.34% |
| Dec 18, 2024 | 0.37 | 2.78K | +1743.05% |
| Dec 19, 2024 | 0.35 | 151 | +122.06% |
| Dec 20, 2024 | 0.37 | 68 | -96.12% |
| Dec 24, 2024 | 0.35 | 1.75K | -3.90% |
| Dec 26, 2024 | 0.35 | 1.82K | -42.76% |
| Dec 30, 2024 | 0.37 | 3.18K | -95.40% |
| Jan 02, 2025 | 0.46 | 69.13K | +489.92% |
| Jan 03, 2025 | 0.44 | 11.72K | +427.88% |
| Jan 17, 2025 | 0.36 | 2.22K | -87.63% |
| Jan 28, 2025 | 0.36 | 17.94K | +243.01% |
| Jan 29, 2025 | 0.35 | 5.23K | +0.40% |
| Jan 30, 2025 | 0.35 | 5.21K | n/a |