OPAL Fuels Inc. (OPAL)
NASDAQ: OPAL
· Real-Time Price · USD
2.33
-0.06 (-2.51%)
At close: Aug 14, 2025, 3:59 PM
2.33
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
OPAL Fuels Fail-to-Deliver
Total FTD Shares
150
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
OPAL Fuels Inc. has
150
shares failed to deliver, representing 0.06%
of the average daily volume of
252,056
shares. Over the past year, the monthly average FTD is
24,030
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.47 | 150 | -87.81% |
| Jun 30, 2025 | 2.42 | 1.23K | +2179.63% |
| May 29, 2025 | 3.7 | 54 | -99.79% |
| Apr 30, 2025 | 1.73 | 26.07K | -42.85% |
| Mar 31, 2025 | 1.84 | 45.61K | +359.18% |
| Feb 24, 2025 | 2.9 | 9.93K | +993200.00% |
| Jan 28, 2025 | 3.07 | 1 | -100.00% |
| Dec 24, 2024 | 3.26 | 21.48K | +28157.89% |
| Nov 07, 2024 | 3.85 | 76 | -98.82% |
| Oct 25, 2024 | 3.88 | 6.42K | -47.28% |
| Sep 30, 2024 | 3.65 | 12.18K | +2820.38% |
| Aug 30, 2024 | 3.59 | 417 | +233.60% |
| Jul 29, 2024 | 4.12 | 125 | -94.56% |
| Jun 28, 2024 | 4.09 | 2.3K | +164.02% |
| May 31, 2024 | 4.83 | 870 | -93.20% |
| Apr 29, 2024 | 4.86 | 12.79K | +2.99% |
| Mar 28, 2024 | 5.02 | 12.42K | -20.38% |
| Feb 06, 2024 | 4.82 | 15.6K | +167.11% |
| Jan 30, 2024 | 4.95 | 5.84K | +330.12% |
| Dec 29, 2023 | 5.52 | 1.36K | -14.00% |
| Nov 28, 2023 | 5.45 | 1.58K | -84.43% |
| Oct 31, 2023 | 5.76 | 10.14K | +1159.50% |
| Sep 26, 2023 | 7.96 | 805 | +131.99% |
| Aug 08, 2023 | 7.72 | 347 | +6840.00% |
| Jul 28, 2023 | 7.47 | 5 | -99.75% |
| Jun 30, 2023 | 7.46 | 1.98K | +7233.33% |
| May 30, 2023 | 6.32 | 27 | -93.69% |
| Apr 27, 2023 | 7.9 | 428 | -94.72% |
| Mar 29, 2023 | 6.76 | 8.1K | +62200.00% |
| Feb 09, 2023 | 7.07 | 13 | -99.94% |
| Jan 25, 2023 | 7.05 | 22.33K | n/a |