OPAL Fuels Inc. (OPAL)
2.29
-0.12 (-4.98%)
At close: Mar 04, 2025, 10:41 AM
OPAL Fuels Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, OPAL Fuels Inc. has seen a monthly average of
27,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 6.88 | 4.59K | +135.71% |
| Jan 09, 2023 | 7.03 | 1.95K | -66.43% |
| Jan 13, 2023 | 7.01 | 5.8K | -83.75% |
| Jan 17, 2023 | 6.71 | 35.67K | -46.92% |
| Jan 18, 2023 | 7.10 | 67.2K | +200.96% |
| Jan 25, 2023 | 7.10 | 22.33K | +117421.05% |
| Feb 02, 2023 | 7.30 | 19 | +46.15% |
| Feb 09, 2023 | 7.03 | 13 | +30.00% |
| Mar 01, 2023 | 7.92 | 10 | -93.59% |
| Mar 15, 2023 | 7.13 | 156 | -55.43% |
| Mar 17, 2023 | 7.62 | 350 | -92.60% |
| Mar 20, 2023 | 8.23 | 4.73K | +11730.00% |
| Mar 21, 2023 | 8.53 | 40 | -98.97% |
| Mar 22, 2023 | 8.39 | 3.87K | +6570.69% |
| Mar 23, 2023 | 7.62 | 58 | -99.28% |
| Mar 29, 2023 | 6.82 | 8.1K | -65.27% |
| Apr 05, 2023 | 7.57 | 23.32K | -34.05% |
| Apr 06, 2023 | 7.45 | 35.36K | +5735.64% |
| Apr 14, 2023 | 7.79 | 606 | +1793.75% |
| Apr 19, 2023 | 7.60 | 32 | -98.47% |
| Apr 20, 2023 | 7.58 | 2.09K | +1445.19% |
| Apr 24, 2023 | 7.51 | 135 | -77.08% |
| Apr 25, 2023 | 7.56 | 589 | +37.62% |
| Apr 27, 2023 | 7.59 | 428 | -99.94% |
| May 22, 2023 | 5.81 | 761.65K | +25.10% |
| May 23, 2023 | 6.28 | 608.84K | +0.27% |
| May 24, 2023 | 6.10 | 607.18K | +2248703.70% |
| May 30, 2023 | 6.13 | 27 | -18.18% |
| Jun 06, 2023 | 6.26 | 33 | +94.12% |
| Jun 15, 2023 | 6.49 | 17 | -98.22% |
| Jun 20, 2023 | 6.95 | 953 | -88.02% |
| Jun 22, 2023 | 6.98 | 7.96K | -1.78% |
| Jun 23, 2023 | 7.09 | 8.1K | +286.40% |
| Jun 28, 2023 | 7.56 | 2.1K | +5.86% |
| Jun 30, 2023 | 7.23 | 1.98K | +89.84% |
| Jul 06, 2023 | 7.37 | 1.04K | +1.36% |
| Jul 20, 2023 | 7.26 | 1.03K | +311.60% |
| Jul 25, 2023 | 7.55 | 250 | -96.84% |
| Jul 26, 2023 | 7.50 | 7.9K | +157960.00% |
| Jul 28, 2023 | 7.10 | 5 | -95.61% |
| Aug 01, 2023 | 7.79 | 114 | -86.57% |
| Aug 02, 2023 | 8.12 | 849 | +144.67% |
| Aug 08, 2023 | 8.28 | 347 | -50.78% |
| Sep 05, 2023 | 7.09 | 705 | +70400.00% |
| Sep 12, 2023 | 6.89 | 1 | -99.99% |
| Sep 15, 2023 | 6.62 | 6.98K | -0.70% |
| Sep 18, 2023 | 7.26 | 7.03K | -71.40% |
| Sep 19, 2023 | 7.26 | 24.59K | +838.72% |
| Sep 22, 2023 | 7.10 | 2.62K | +225.34% |
| Sep 26, 2023 | 7.76 | 805 | +37.14% |
| Oct 10, 2023 | 7.25 | 587 | -78.48% |
| Oct 12, 2023 | 7.71 | 2.73K | -40.93% |
| Oct 13, 2023 | 7.72 | 4.62K | -98.01% |
| Oct 19, 2023 | 6.98 | 231.89K | n/a |
| Oct 20, 2023 | 6.56 | 231.89K | +229.27% |
| Oct 23, 2023 | 6.40 | 70.43K | +0.15% |
| Oct 24, 2023 | 6.41 | 70.32K | +11187.96% |
| Oct 26, 2023 | 6.33 | 623 | -93.86% |
| Oct 31, 2023 | 5.95 | 10.14K | +1.75% |
| Nov 01, 2023 | 5.76 | 9.96K | +351.93% |
| Nov 02, 2023 | 5.81 | 2.21K | +197.97% |
| Nov 03, 2023 | 5.77 | 740 | -84.77% |
| Nov 07, 2023 | 5.87 | 4.86K | -1.24% |
| Nov 09, 2023 | 5.81 | 4.92K | +70.68% |
| Nov 13, 2023 | 5.87 | 2.88K | -84.58% |
| Nov 16, 2023 | 6.34 | 18.68K | +530.58% |
| Nov 22, 2023 | 5.90 | 2.96K | +5946.94% |
| Nov 24, 2023 | 5.90 | 49 | -96.90% |
| Nov 28, 2023 | 5.58 | 1.58K | -36.12% |
| Dec 01, 2023 | 5.47 | 2.47K | -19.95% |
| Dec 06, 2023 | 5.49 | 3.09K | +194.66% |
| Dec 11, 2023 | 5.55 | 1.05K | -79.48% |
| Dec 14, 2023 | 5.89 | 5.11K | +957.14% |
| Dec 15, 2023 | 5.68 | 483 | -95.77% |
| Dec 18, 2023 | 5.58 | 11.42K | -98.61% |
| Dec 19, 2023 | 5.75 | 823K | +483.73% |
| Dec 20, 2023 | 5.78 | 140.99K | -0.74% |
| Dec 21, 2023 | 5.41 | 142.04K | -2.18% |
| Dec 22, 2023 | 5.33 | 145.21K | +2437.73% |
| Dec 26, 2023 | 5.42 | 5.72K | +321.35% |
| Dec 29, 2023 | 5.67 | 1.36K | -90.34% |
| Jan 02, 2024 | 5.52 | 14.06K | +35.43% |
| Jan 03, 2024 | 5.35 | 10.38K | +225.69% |
| Jan 04, 2024 | 5.36 | 3.19K | +43.22% |
| Jan 05, 2024 | 5.39 | 2.23K | -22.65% |
| Jan 08, 2024 | 5.32 | 2.88K | +813.65% |
| Jan 10, 2024 | 5.28 | 315 | -62.98% |
| Jan 11, 2024 | 5.05 | 851 | -90.09% |
| Jan 12, 2024 | 5.02 | 8.58K | +14205.00% |
| Jan 16, 2024 | 5.00 | 60 | -99.30% |
| Jan 17, 2024 | 4.86 | 8.54K | +3222.57% |
| Jan 19, 2024 | 4.85 | 257 | -95.98% |
| Jan 23, 2024 | 5.01 | 6.4K | +984.41% |
| Jan 26, 2024 | 4.98 | 590 | +730.99% |
| Jan 29, 2024 | 4.97 | 71 | -98.78% |
| Jan 30, 2024 | 5.02 | 5.84K | +67.17% |
| Feb 02, 2024 | 4.76 | 3.49K | -77.61% |
| Feb 06, 2024 | 4.68 | 15.6K | +4174.52% |
| Mar 11, 2024 | 4.80 | 365 | -77.68% |
| Mar 14, 2024 | 4.91 | 1.64K | -79.90% |
| Mar 19, 2024 | 4.82 | 8.13K | -55.16% |
| Mar 20, 2024 | 4.76 | 18.14K | +162.19% |
| Mar 22, 2024 | 4.92 | 6.92K | +46.54% |
| Mar 27, 2024 | 4.80 | 4.72K | -61.99% |
| Mar 28, 2024 | 4.81 | 12.42K | +8.39% |
| Apr 02, 2024 | 4.91 | 11.46K | -33.78% |
| Apr 03, 2024 | 4.87 | 17.31K | +509.15% |
| Apr 05, 2024 | 4.86 | 2.84K | +59.16% |
| Apr 09, 2024 | 4.91 | 1.78K | +155.00% |
| Apr 10, 2024 | 4.96 | 700 | -90.45% |
| Apr 11, 2024 | 4.94 | 7.33K | -35.44% |
| Apr 12, 2024 | 4.88 | 11.35K | +6908.64% |
| Apr 17, 2024 | 4.74 | 162 | -91.30% |
| Apr 18, 2024 | 4.73 | 1.86K | -77.44% |
| Apr 19, 2024 | 4.70 | 8.26K | -2.87% |
| Apr 22, 2024 | 4.69 | 8.5K | +7.01% |
| Apr 26, 2024 | 4.62 | 7.94K | -37.92% |
| Apr 29, 2024 | 4.64 | 12.79K | +179.69% |
| May 01, 2024 | 4.68 | 4.57K | +58.82% |
| May 07, 2024 | 4.88 | 2.88K | +51.66% |
| May 08, 2024 | 4.88 | 1.9K | -21.53% |
| May 09, 2024 | 4.95 | 2.42K | -8.33% |
| May 17, 2024 | 4.87 | 2.64K | -28.57% |
| May 20, 2024 | 4.95 | 3.7K | +3200.00% |
| May 22, 2024 | 4.90 | 112 | -55.56% |
| May 28, 2024 | 4.82 | 252 | -86.67% |
| May 30, 2024 | 4.97 | 1.89K | +117.24% |
| May 31, 2024 | 4.80 | 870 | -95.26% |
| Jun 06, 2024 | 4.66 | 18.37K | +111.29% |
| Jun 11, 2024 | 4.54 | 8.7K | +80.81% |
| Jun 26, 2024 | 4.13 | 4.81K | +109.36% |
| Jun 28, 2024 | 4.15 | 2.3K | -4.57% |
| Jul 01, 2024 | 4.09 | 2.41K | +357.60% |
| Jul 02, 2024 | 4.07 | 526 | -98.81% |
| Jul 03, 2024 | 3.99 | 44.17K | +3974.63% |
| Jul 05, 2024 | 3.99 | 1.08K | +10.27% |
| Jul 09, 2024 | 4.01 | 983 | +217.10% |
| Jul 26, 2024 | 4.04 | 310 | +148.00% |
| Jul 29, 2024 | 4.07 | 125 | -98.14% |
| Aug 06, 2024 | 3.85 | 6.73K | +785.13% |
| Aug 08, 2024 | 3.66 | 760 | +435.21% |
| Aug 19, 2024 | 3.64 | 142 | +787.50% |
| Aug 22, 2024 | 3.81 | 16 | -96.51% |
| Aug 29, 2024 | 3.56 | 458 | +9.83% |
| Aug 30, 2024 | 3.61 | 417 | +414.81% |
| Sep 10, 2024 | 3.27 | 81 | -98.67% |
| Sep 11, 2024 | 3.30 | 6.09K | +21.80% |
| Sep 19, 2024 | 3.70 | 5K | +2790.17% |
| Sep 23, 2024 | 3.58 | 173 | -98.58% |
| Sep 30, 2024 | 3.54 | 12.18K | +41.77% |
| Oct 01, 2024 | 3.65 | 8.59K | +1.78% |
| Oct 04, 2024 | 3.55 | 8.44K | +6.59% |
| Oct 07, 2024 | 3.53 | 7.92K | +25441.94% |
| Oct 10, 2024 | 3.49 | 31 | -90.63% |
| Oct 15, 2024 | 3.85 | 331 | -94.84% |
| Oct 25, 2024 | 3.94 | 6.42K | -30.19% |
| Nov 01, 2024 | 3.66 | 9.2K | +16.21% |
| Nov 04, 2024 | 3.61 | 7.91K | +34.94% |
| Nov 05, 2024 | 3.66 | 5.86K | +7615.79% |
| Nov 07, 2024 | 3.85 | 76 | -54.76% |
| Dec 09, 2024 | 3.67 | 168 | +522.22% |
| Dec 10, 2024 | 3.62 | 27 | -99.28% |
| Dec 12, 2024 | 3.58 | 3.76K | +87.95% |
| Dec 17, 2024 | 3.29 | 2K | -90.69% |
| Dec 24, 2024 | 3.18 | 21.48K | +26090.24% |
| Jan 06, 2025 | 3.35 | 82 | -97.77% |
| Jan 13, 2025 | 3.28 | 3.68K | +49.11% |
| Jan 14, 2025 | 3.18 | 2.47K | -76.23% |
| Jan 24, 2025 | 3.16 | 10.39K | +1039000.00% |
| Jan 28, 2025 | 3.05 | 1 | n/a |