OPAL Fuels Inc. (OPAL)
NASDAQ: OPAL
· Real-Time Price · USD
2.28
-0.13 (-5.39%)
At close: Oct 03, 2025, 3:59 PM
2.29
0.44%
After-hours: Oct 03, 2025, 06:09 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
71
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-12.3%
Negative Trend
FTD Chart
As of Sep 10, 2025,
OPAL Fuels Inc. has
71
shares failed to deliver, representing 0.04%
of the average daily volume of
197,203
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 2.19 | 71 | -92.57% |
| Aug 22, 2025 | 2.29 | 955 | +8.77% |
| Jul 28, 2025 | 2.5 | 878 | -28.68% |
| Jun 30, 2025 | 2.42 | 1,231 | +2179.63% |
| May 29, 2025 | 3.7 | 54 | -99.79% |
| Apr 30, 2025 | 1.73 | 26,065 | -42.85% |
| Mar 31, 2025 | 1.84 | 45,610 | +359.18% |
| Feb 24, 2025 | 2.9 | 9,933 | +993200.00% |
| Jan 28, 2025 | 3.07 | 1 | -100.00% |
| Dec 24, 2024 | 3.26 | 21,476 | +28157.89% |
| Nov 07, 2024 | 3.85 | 76 | -98.82% |
| Oct 25, 2024 | 3.88 | 6,420 | -47.28% |
| Sep 30, 2024 | 3.65 | 12,178 | +2820.38% |
| Aug 30, 2024 | 3.59 | 417 | +233.60% |
| Jul 29, 2024 | 4.12 | 125 | -94.56% |
| Jun 28, 2024 | 4.09 | 2,297 | +164.02% |
| May 31, 2024 | 4.83 | 870 | -93.20% |
| Apr 29, 2024 | 4.86 | 12,793 | +2.99% |
| Mar 28, 2024 | 5.02 | 12,422 | -20.38% |
| Feb 06, 2024 | 4.82 | 15,602 | +167.11% |
| Jan 30, 2024 | 4.95 | 5,841 | +330.12% |
| Dec 29, 2023 | 5.52 | 1,358 | -14.00% |
| Nov 28, 2023 | 5.45 | 1,579 | -84.43% |
| Oct 31, 2023 | 5.76 | 10,139 | +1159.50% |
| Sep 26, 2023 | 7.96 | 805 | +131.99% |
| Aug 08, 2023 | 7.72 | 347 | +6840.00% |
| Jul 28, 2023 | 7.47 | 5 | -99.75% |
| Jun 30, 2023 | 7.46 | 1,980 | +7233.33% |
| May 30, 2023 | 6.32 | 27 | -93.69% |
| Apr 27, 2023 | 7.9 | 428 | -94.72% |
| Mar 29, 2023 | 6.76 | 8,099 | +62200.00% |
| Feb 09, 2023 | 7.07 | 13 | -99.94% |
| Jan 25, 2023 | 7.05 | 22,329 | n/a |