Opendoor Technologies Inc... (OPEN)
1.21
-0.13 (-9.70%)
At close: Mar 03, 2025, 3:59 PM
1.16
-3.73%
Pre-market: Mar 04, 2025, 07:27 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | 190.46% | 0.05 | 0.05-0.07 | 18,051 | 19,144 | -12 | 114% | 114.86K |
| Call | 318D | 480.91% | 0.08 | 0.07-0.13 | 13,305 | 21,342 | -19 | 119% | 170.74K |
| Put | 73D | 17.01% | 0.11 | 0.09-0.11 | 9,151 | 5,508 | +4 | 94% | 55.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 314.94% | 0.08 | 0.08-0.12 | 3,248 | 44,825 | +4 | 113% | 493.07K |
| Call | 318D | 480.91% | 0.08 | 0.07-0.13 | 13,305 | 21,342 | -19 | 119% | 170.74K |
| Call | 73D | 231.95% | 0.01 | 0.01-0.04 | 7,252 | 20,087 | -18 | 140% | 20.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.