Opendoor Technologies Inc... (OPEN)
0.99
0.03 (2.64%)
At close: Apr 04, 2025, 3:59 PM
0.97
-1.98%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 131D | 253.64% | 0.03 | 0.03-0.03 | 18,051 | 18,832 | +0 | 128% | 56.49K |
| Call | 285D | 607.29% | 0.06 | 0.06-0.07 | 13,305 | 20,870 | +0 | 129% | 104.35K |
| Put | 40D | -1.04% | 0.18 | 0.18-0.23 | 9,151 | 5,702 | -1 | 116% | 91.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 405.20% | 0.07 | 0.06-0.07 | 3,248 | 45,872 | -2 | 124% | 321.1K |
| Call | 285D | 607.29% | 0.06 | 0.06-0.07 | 13,305 | 20,870 | +0 | 129% | 104.35K |
| Call | 40D | 304.16% | 0.01 | 0.01-0.01 | 6,313 | 19,910 | -12 | 183% | 19.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.