Opendoor Technologies Inc... (OPEN)
1.21
-0.13 (-9.70%)
At close: Mar 03, 2025, 3:59 PM
1.17
-2.90%
Pre-market: Mar 04, 2025, 07:16 AM EST
Opendoor Fail-to-Deliver
Total FTD Shares
6.87K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Opendoor Technologies Inc. has seen a monthly average of
104,173 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.16 | 16.59K | -66.36% |
| Jan 04, 2023 | 1.10 | 49.31K | -90.66% |
| Jan 05, 2023 | 1.19 | 527.68K | +5056.15% |
| Jan 06, 2023 | 1.09 | 10.23K | +613.17% |
| Jan 11, 2023 | 1.24 | 1.44K | -88.49% |
| Jan 13, 2023 | 1.63 | 12.47K | +622.54% |
| Jan 18, 2023 | 1.73 | 1.73K | -41.29% |
| Jan 20, 2023 | 1.49 | 2.94K | -90.75% |
| Jan 23, 2023 | 1.60 | 31.8K | +537.23% |
| Jan 24, 2023 | 1.74 | 4.99K | +19092.31% |
| Jan 25, 2023 | 1.63 | 26 | -99.84% |
| Jan 26, 2023 | 1.61 | 16.08K | -35.30% |
| Jan 30, 2023 | 2.03 | 24.85K | -98.40% |
| Feb 01, 2023 | 2.19 | 1.55M | +80454.39% |
| Feb 02, 2023 | 2.40 | 1.93K | -98.24% |
| Feb 03, 2023 | 2.79 | 109.5K | -36.91% |
| Feb 06, 2023 | 2.59 | 173.58K | +9093.64% |
| Feb 07, 2023 | 2.39 | 1.89K | -99.27% |
| Feb 08, 2023 | 2.36 | 260.01K | +2537.85% |
| Feb 09, 2023 | 2.23 | 9.86K | -98.80% |
| Feb 10, 2023 | 2.04 | 821.93K | +1338.17% |
| Feb 15, 2023 | 2.16 | 57.15K | +649.42% |
| Feb 17, 2023 | 2.16 | 7.63K | +18.93% |
| Feb 21, 2023 | 2.01 | 6.41K | -96.11% |
| Feb 22, 2023 | 1.84 | 165.04K | -39.53% |
| Feb 24, 2023 | 1.82 | 272.95K | -19.39% |
| Feb 27, 2023 | 1.60 | 338.61K | +31.29% |
| Mar 03, 2023 | 1.40 | 257.91K | +3456.34% |
| Mar 06, 2023 | 1.53 | 7.25K | -98.03% |
| Mar 07, 2023 | 1.47 | 368.06K | +172.10% |
| Mar 08, 2023 | 1.46 | 135.27K | +185.79% |
| Mar 09, 2023 | 1.56 | 47.33K | -85.42% |
| Mar 10, 2023 | 1.36 | 324.65K | +149.00% |
| Mar 13, 2023 | 1.19 | 130.38K | +15.16% |
| Mar 14, 2023 | 1.32 | 113.22K | -27.83% |
| Mar 15, 2023 | 1.38 | 156.88K | +126.52% |
| Mar 16, 2023 | 1.62 | 69.26K | -51.50% |
| Mar 17, 2023 | 1.67 | 142.81K | +21.43% |
| Mar 20, 2023 | 1.61 | 117.61K | -4.25% |
| Mar 21, 2023 | 1.45 | 122.83K | -90.18% |
| Mar 22, 2023 | 1.69 | 1.25M | +1456.88% |
| Mar 23, 2023 | 1.54 | 80.38K | +50.18% |
| Mar 24, 2023 | 1.70 | 53.52K | -61.13% |
| Mar 28, 2023 | 1.60 | 137.68K | -37.90% |
| Mar 29, 2023 | 1.47 | 221.71K | -77.79% |
| Mar 30, 2023 | 1.58 | 998.01K | +12.48% |
| Mar 31, 2023 | 1.63 | 887.3K | +35852.07% |
| Apr 03, 2023 | 1.76 | 2.47K | -85.69% |
| Apr 04, 2023 | 1.84 | 17.25K | -92.22% |
| Apr 05, 2023 | 1.77 | 221.74K | +3005.53% |
| Apr 06, 2023 | 1.64 | 7.14K | -95.10% |
| Apr 10, 2023 | 1.68 | 145.63K | -65.04% |
| Apr 11, 2023 | 1.68 | 416.57K | +7912.58% |
| Apr 12, 2023 | 1.82 | 5.2K | -97.75% |
| Apr 13, 2023 | 1.78 | 230.9K | -67.47% |
| Apr 14, 2023 | 1.83 | 709.7K | +3376.70% |
| Apr 18, 2023 | 1.75 | 20.41K | -96.43% |
| Apr 20, 2023 | 1.56 | 571.34K | +4219.80% |
| Apr 21, 2023 | 1.49 | 13.23K | -84.04% |
| Apr 24, 2023 | 1.54 | 82.86K | -84.61% |
| Apr 25, 2023 | 1.41 | 538.58K | +5.62% |
| Apr 26, 2023 | 1.33 | 509.94K | +158.54% |
| Apr 27, 2023 | 1.26 | 197.24K | +4920.11% |
| Apr 28, 2023 | 1.29 | 3.93K | -18.82% |
| May 15, 2023 | 1.95 | 4.84K | -98.49% |
| May 16, 2023 | 2.08 | 320.35K | +2065.14% |
| May 17, 2023 | 2.03 | 14.8K | +1373.71% |
| May 18, 2023 | 2.36 | 1K | -89.56% |
| May 22, 2023 | 2.41 | 9.62K | -91.89% |
| May 23, 2023 | 2.54 | 118.54K | -11.96% |
| May 24, 2023 | 2.42 | 134.64K | +2918.81% |
| May 25, 2023 | 2.52 | 4.46K | -98.38% |
| May 26, 2023 | 2.32 | 276.1K | +21170.96% |
| May 30, 2023 | 2.36 | 1.3K | -99.87% |
| May 31, 2023 | 2.46 | 1.03M | +4648.21% |
| Jun 01, 2023 | 2.64 | 21.64K | +1398.82% |
| Jun 02, 2023 | 2.70 | 1.44K | -95.73% |
| Jun 05, 2023 | 2.48 | 33.79K | -91.19% |
| Jun 06, 2023 | 2.37 | 383.63K | +3445.88% |
| Jun 07, 2023 | 2.46 | 10.82K | +770.39% |
| Jun 08, 2023 | 2.33 | 1.24K | -9.34% |
| Jun 12, 2023 | 2.40 | 1.37K | -91.06% |
| Jun 13, 2023 | 2.62 | 15.34K | -78.05% |
| Jun 14, 2023 | 2.93 | 69.91K | -32.78% |
| Jun 15, 2023 | 2.94 | 104K | +76.86% |
| Jun 16, 2023 | 2.98 | 58.8K | -34.14% |
| Jun 20, 2023 | 3.01 | 89.28K | +94.57% |
| Jun 21, 2023 | 3.07 | 45.89K | -84.05% |
| Jun 22, 2023 | 3.12 | 287.6K | +4921.00% |
| Jun 26, 2023 | 2.93 | 5.73K | -99.72% |
| Jun 27, 2023 | 2.95 | 2.04M | +834.94% |
| Jun 28, 2023 | 3.40 | 218.56K | +68.35% |
| Jun 29, 2023 | 3.98 | 129.82K | +480.88% |
| Jul 03, 2023 | 4.02 | 22.35K | -74.82% |
| Jul 05, 2023 | 4.28 | 88.76K | -37.23% |
| Jul 07, 2023 | 3.85 | 141.39K | -56.84% |
| Jul 10, 2023 | 3.84 | 327.6K | +162.61% |
| Jul 11, 2023 | 4.08 | 124.75K | -36.82% |
| Jul 12, 2023 | 4.45 | 197.46K | +131540.67% |
| Jul 14, 2023 | 4.83 | 150 | -99.91% |
| Jul 17, 2023 | 4.44 | 165.67K | +160.60% |
| Jul 18, 2023 | 4.32 | 63.57K | +27067.52% |
| Jul 19, 2023 | 4.39 | 234 | -91.99% |
| Jul 20, 2023 | 4.21 | 2.92K | +8757.58% |
| Jul 21, 2023 | 4.03 | 33 | -99.91% |
| Jul 24, 2023 | 4.13 | 35.37K | +52.28% |
| Jul 26, 2023 | 4.35 | 23.23K | +229.12% |
| Jul 27, 2023 | 4.43 | 7.06K | -61.07% |
| Jul 31, 2023 | 4.84 | 18.13K | -69.37% |
| Aug 01, 2023 | 5.11 | 59.19K | +264.34% |
| Aug 03, 2023 | 4.78 | 16.25K | +306.86% |
| Aug 04, 2023 | 4.81 | 3.99K | -97.43% |
| Aug 08, 2023 | 3.44 | 155.24K | -61.96% |
| Aug 09, 2023 | 3.55 | 408.1K | +4430.96% |
| Aug 11, 2023 | 3.47 | 9.01K | +73.68% |
| Sep 01, 2023 | 3.90 | 5.19K | +1966.14% |
| Sep 07, 2023 | 3.74 | 251 | -87.45% |
| Sep 11, 2023 | 3.78 | 2K | -93.71% |
| Sep 13, 2023 | 3.69 | 31.8K | +132.92% |
| Sep 15, 2023 | 3.42 | 13.65K | +300.73% |
| Sep 18, 2023 | 3.22 | 3.41K | +6714.00% |
| Sep 19, 2023 | 3.19 | 50 | -99.75% |
| Sep 25, 2023 | 2.57 | 19.7K | +72.28% |
| Sep 27, 2023 | 2.36 | 11.44K | +1012.35% |
| Sep 28, 2023 | 2.55 | 1.03K | -94.52% |
| Oct 02, 2023 | 2.64 | 18.77K | -26.11% |
| Oct 03, 2023 | 2.66 | 25.41K | +3072.16% |
| Oct 05, 2023 | 2.68 | 801 | -82.45% |
| Oct 06, 2023 | 2.64 | 4.57K | +281.37% |
| Oct 10, 2023 | 2.43 | 1.2K | -95.62% |
| Oct 12, 2023 | 2.69 | 27.32K | +136525.00% |
| Oct 13, 2023 | 2.49 | 20 | -97.09% |
| Oct 16, 2023 | 2.41 | 687 | -86.23% |
| Oct 23, 2023 | 2.18 | 4.99K | +11502.33% |
| Oct 25, 2023 | 2.20 | 43 | -99.41% |
| Oct 26, 2023 | 2.12 | 7.27K | +327.47% |
| Oct 30, 2023 | 2.08 | 1.7K | -78.36% |
| Nov 01, 2023 | 1.90 | 7.86K | -97.85% |
| Nov 07, 2023 | 2.00 | 366.12K | +20893.00% |
| Nov 08, 2023 | 2.07 | 1.74K | -96.75% |
| Nov 09, 2023 | 2.17 | 53.74K | +2052.18% |
| Nov 10, 2023 | 2.02 | 2.5K | -41.98% |
| Nov 13, 2023 | 2.08 | 4.3K | -70.74% |
| Nov 21, 2023 | 2.50 | 14.71K | +27.99% |
| Nov 24, 2023 | 2.45 | 11.49K | +1049.10% |
| Nov 28, 2023 | 2.75 | 1K | -46.47% |
| Nov 29, 2023 | 2.89 | 1.87K | +883.16% |
| Dec 05, 2023 | 3.41 | 190 | -87.97% |
| Dec 06, 2023 | 3.38 | 1.58K | -82.04% |
| Dec 07, 2023 | 3.45 | 8.79K | -2.31% |
| Dec 12, 2023 | 3.59 | 9K | -57.83% |
| Dec 18, 2023 | 4.06 | 21.34K | +238.24% |
| Dec 19, 2023 | 4.07 | 6.31K | +688.75% |
| Dec 21, 2023 | 4.02 | 800 | +25.59% |
| Dec 22, 2023 | 4.20 | 637 | -97.05% |
| Dec 26, 2023 | 4.58 | 21.61K | -5.72% |
| Dec 27, 2023 | 4.68 | 22.92K | -8.11% |
| Dec 28, 2023 | 4.72 | 24.94K | +25.92% |
| Jan 03, 2024 | 4.28 | 19.81K | +65923.33% |
| Jan 05, 2024 | 4.02 | 30 | -99.95% |
| Jan 08, 2024 | 3.63 | 57.62K | +3065.99% |
| Jan 18, 2024 | 3.12 | 1.82K | +82.00% |
| Jan 23, 2024 | 3.49 | 1K | -3.38% |
| Feb 07, 2024 | 3.28 | 1.03K | -96.29% |
| Feb 13, 2024 | 3.56 | 27.89K | +157.07% |
| Feb 29, 2024 | 3.03 | 10.85K | +7134.00% |
| Mar 01, 2024 | 3.08 | 150 | -95.02% |
| Mar 06, 2024 | 2.78 | 3.01K | -93.31% |
| Mar 12, 2024 | 2.91 | 45.04K | -58.68% |
| Mar 26, 2024 | 2.95 | 109K | +8246.17% |
| Apr 02, 2024 | 2.91 | 1.31K | -87.21% |
| Apr 12, 2024 | 2.46 | 10.21K | +1041.23% |
| Apr 25, 2024 | 2.15 | 895 | +37.48% |
| Apr 29, 2024 | 2.14 | 651 | -95.23% |
| May 01, 2024 | 1.99 | 13.64K | +1706.62% |
| May 02, 2024 | 2.00 | 755 | -91.14% |
| May 07, 2024 | 2.35 | 8.52K | -47.74% |
| May 13, 2024 | 2.32 | 16.31K | -6.81% |
| May 16, 2024 | 2.48 | 17.5K | -72.23% |
| May 22, 2024 | 2.25 | 63K | +3447.41% |
| May 28, 2024 | 2.13 | 1.78K | -60.75% |
| May 29, 2024 | 2.20 | 4.53K | -90.03% |
| May 31, 2024 | 2.11 | 45.41K | +141.48% |
| Jun 03, 2024 | 2.18 | 18.8K | +250.69% |
| Jun 20, 2024 | 1.97 | 5.36K | +436.20% |
| Jun 24, 2024 | 1.89 | 1K | -98.82% |
| Jun 27, 2024 | 1.84 | 84.86K | +4482.34% |
| Jun 28, 2024 | 1.88 | 1.85K | -80.49% |
| Jul 01, 2024 | 1.84 | 9.49K | -60.04% |
| Jul 02, 2024 | 1.79 | 23.75K | +202.28% |
| Jul 03, 2024 | 1.76 | 7.86K | -88.19% |
| Jul 05, 2024 | 1.80 | 66.56K | -29.26% |
| Jul 10, 2024 | 1.90 | 94.1K | +168.25% |
| Jul 11, 2024 | 1.90 | 35.08K | +11954.30% |
| Jul 15, 2024 | 2.26 | 291 | -87.45% |
| Jul 18, 2024 | 2.72 | 2.32K | -92.63% |
| Jul 19, 2024 | 2.57 | 31.46K | -79.00% |
| Jul 22, 2024 | 2.45 | 149.82K | +202.08% |
| Jul 23, 2024 | 2.52 | 49.6K | +3750.78% |
| Jul 24, 2024 | 2.58 | 1.29K | -86.27% |
| Jul 25, 2024 | 2.41 | 9.38K | -96.85% |
| Jul 26, 2024 | 2.47 | 297.81K | +37126.75% |
| Jul 29, 2024 | 2.52 | 800 | -80.57% |
| Jul 30, 2024 | 2.49 | 4.12K | -23.41% |
| Jul 31, 2024 | 2.34 | 5.38K | -58.11% |
| Aug 05, 2024 | 1.86 | 12.84K | -46.65% |
| Aug 06, 2024 | 1.71 | 24.06K | -65.36% |
| Aug 07, 2024 | 1.72 | 69.45K | +66.69% |
| Aug 12, 2024 | 1.66 | 41.66K | -76.85% |
| Aug 19, 2024 | 1.79 | 179.94K | -12.31% |
| Aug 21, 2024 | 1.95 | 205.21K | +30.32% |
| Aug 22, 2024 | 2.01 | 157.47K | +285.01% |
| Aug 23, 2024 | 2.02 | 40.9K | +25.57% |
| Aug 26, 2024 | 2.25 | 32.57K | -65.39% |
| Aug 30, 2024 | 2.10 | 94.1K | +20.82% |
| Sep 03, 2024 | 2.15 | 77.88K | +1687.54% |
| Sep 04, 2024 | 1.94 | 4.36K | -81.61% |
| Sep 05, 2024 | 1.92 | 23.69K | -78.81% |
| Sep 06, 2024 | 1.99 | 111.81K | -74.89% |
| Sep 09, 2024 | 1.89 | 445.33K | +7696.39% |
| Sep 10, 2024 | 1.97 | 5.71K | -87.49% |
| Sep 12, 2024 | 2.06 | 45.66K | +6654.29% |
| Sep 19, 2024 | 2.20 | 676 | -99.37% |
| Sep 20, 2024 | 2.19 | 107.64K | +5947.42% |
| Sep 23, 2024 | 2.08 | 1.78K | -95.55% |
| Sep 25, 2024 | 2.16 | 40K | +324.36% |
| Sep 26, 2024 | 2.00 | 9.43K | -53.76% |
| Sep 27, 2024 | 2.09 | 20.39K | +268.00% |
| Oct 03, 2024 | 1.90 | 5.54K | -73.96% |
| Oct 10, 2024 | 1.82 | 21.28K | +981.75% |
| Oct 15, 2024 | 1.93 | 1.97K | -96.07% |
| Oct 16, 2024 | 1.89 | 50K | n/a |
| Oct 17, 2024 | 1.96 | 50K | -78.68% |
| Oct 18, 2024 | 1.82 | 234.52K | -46.02% |
| Oct 23, 2024 | 1.78 | 434.49K | +98.48% |
| Oct 24, 2024 | 1.73 | 218.91K | +340.39% |
| Oct 28, 2024 | 1.75 | 49.71K | +24.27% |
| Oct 29, 2024 | 1.87 | 40K | -82.39% |
| Oct 30, 2024 | 1.79 | 227.12K | +390.96% |
| Oct 31, 2024 | 1.84 | 46.26K | +15.65% |
| Nov 01, 2024 | 1.75 | 40K | +1397.01% |
| Nov 04, 2024 | 1.82 | 2.67K | -76.47% |
| Nov 05, 2024 | 1.85 | 11.36K | +1834.75% |
| Nov 06, 2024 | 1.92 | 587 | -98.67% |
| Nov 07, 2024 | 1.78 | 44K | +50477.01% |
| Nov 08, 2024 | 1.87 | 87 | -99.97% |
| Nov 12, 2024 | 1.83 | 318.85K | -53.72% |
| Nov 13, 2024 | 1.77 | 688.99K | +771.44% |
| Nov 14, 2024 | 1.81 | 79.06K | +1280.77% |
| Nov 18, 2024 | 1.66 | 5.73K | +321.03% |
| Nov 20, 2024 | 1.60 | 1.36K | -42.03% |
| Nov 22, 2024 | 1.70 | 2.35K | -96.57% |
| Nov 25, 2024 | 1.99 | 68.31K | +75.58% |
| Dec 02, 2024 | 2.34 | 38.91K | +6714.01% |
| Dec 05, 2024 | 2.19 | 571 | -99.43% |
| Dec 09, 2024 | 2.20 | 100.28K | +11938.30% |
| Dec 10, 2024 | 2.18 | 833 | -95.93% |
| Dec 11, 2024 | 2.07 | 20.44K | +735.13% |
| Dec 12, 2024 | 2.09 | 2.45K | -64.91% |
| Dec 17, 2024 | 1.92 | 6.98K | +195.76% |
| Dec 18, 2024 | 1.91 | 2.36K | -95.36% |
| Dec 27, 2024 | 1.71 | 50.83K | +10831.61% |
| Dec 30, 2024 | 1.67 | 465 | -99.61% |
| Jan 09, 2025 | 1.53 | 120.57K | -57.45% |
| Jan 14, 2025 | 1.38 | 283.4K | +1911.61% |
| Jan 15, 2025 | 1.37 | 14.09K | -39.21% |
| Jan 16, 2025 | 1.51 | 23.18K | -31.59% |
| Jan 21, 2025 | 1.44 | 33.88K | +41.32% |
| Jan 22, 2025 | 1.40 | 23.97K | -65.90% |
| Jan 28, 2025 | 1.38 | 70.29K | +469.37% |
| Jan 29, 2025 | 1.50 | 12.35K | +1098.54% |
| Jan 30, 2025 | 1.46 | 1.03K | -85.01% |
| Jan 31, 2025 | 1.43 | 6.87K | n/a |