Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
9.07
-1.45 (-13.78%)
At close: Sep 12, 2025, 3:59 PM
9.18
1.21%
After-hours: Sep 12, 2025, 07:58 PM EDT
Opendoor Fail-to-Deliver
Total FTD Shares
248.36K
Above Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Opendoor Technologies Inc. has
248,362
shares failed to deliver, representing 0.08%
of the average daily volume of
300,770,614
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.04 | 248,362 | +394.02% |
| Jul 31, 2025 | 1.84 | 50,274 | -99.00% |
| Jun 30, 2025 | 0.533 | 5,018,984 | +12710.72% |
| May 30, 2025 | 0.6522 | 39,178 | +14.69% |
| Apr 30, 2025 | 0.7583 | 34,161 | +301.37% |
| Mar 31, 2025 | 1.02 | 8,511 | +803.50% |
| Feb 28, 2025 | 1.34 | 942 | -86.29% |
| Jan 31, 2025 | 1.38 | 6,871 | +1377.63% |
| Dec 30, 2024 | 1.61 | 465 | -99.32% |
| Nov 25, 2024 | 2.28 | 68,313 | +47.67% |
| Oct 31, 2024 | 1.75 | 46,260 | +126.91% |
| Sep 27, 2024 | 2.07 | 20,387 | -78.33% |
| Aug 30, 2024 | 2.15 | 94,100 | +1650.05% |
| Jul 31, 2024 | 2.32 | 5,377 | +190.33% |
| Jun 28, 2024 | 1.84 | 1,852 | -95.92% |
| May 31, 2024 | 2.18 | 45,408 | +6875.12% |
| Apr 29, 2024 | 2.13 | 651 | -99.40% |
| Mar 26, 2024 | 2.91 | 109,001 | +904.52% |
| Feb 29, 2024 | 3.08 | 10,851 | +985.10% |
| Jan 23, 2024 | 3.36 | 1,000 | -95.99% |
| Dec 28, 2023 | 4.67 | 24,941 | +1235.17% |
| Nov 29, 2023 | 3 | 1,868 | +9.88% |
| Oct 30, 2023 | 2.09 | 1,700 | +65.37% |
| Sep 28, 2023 | 2.61 | 1,028 | -88.59% |
| Aug 11, 2023 | 3.43 | 9,007 | -50.32% |
| Jul 31, 2023 | 5.11 | 18,129 | -86.04% |
| Jun 29, 2023 | 4.08 | 129,820 | -87.37% |
| May 31, 2023 | 2.64 | 1,027,655 | +26055.64% |
| Apr 28, 2023 | 1.38 | 3,929 | -99.56% |
| Mar 31, 2023 | 1.76 | 887,297 | +162.04% |
| Feb 27, 2023 | 1.44 | 338,606 | +1262.76% |
| Jan 30, 2023 | 2.07 | 24,847 | n/a |