Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
3.30
0.26 (8.55%)
At close: Aug 15, 2025, 11:37 AM
Opendoor Fail-to-Deliver
Total FTD Shares
220
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Opendoor Technologies Inc. has
220
shares failed to deliver, representing 0.00%
of the average daily volume of
194,061,196
shares. Over the past year, the monthly average FTD is
190,804
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 0.779 | 220 | -100.00% |
| Jun 30, 2025 | 0.533 | 5.02M | +12710.72% |
| May 30, 2025 | 0.6522 | 39.18K | +14.69% |
| Apr 30, 2025 | 0.7583 | 34.16K | +301.37% |
| Mar 31, 2025 | 1.02 | 8.51K | +803.50% |
| Feb 28, 2025 | 1.34 | 942 | -86.29% |
| Jan 31, 2025 | 1.38 | 6.87K | +1377.63% |
| Dec 30, 2024 | 1.61 | 465 | -99.32% |
| Nov 25, 2024 | 2.28 | 68.31K | +47.67% |
| Oct 31, 2024 | 1.75 | 46.26K | +126.91% |
| Sep 27, 2024 | 2.07 | 20.39K | -78.33% |
| Aug 30, 2024 | 2.15 | 94.1K | +1650.05% |
| Jul 31, 2024 | 2.32 | 5.38K | +190.33% |
| Jun 28, 2024 | 1.84 | 1.85K | -95.92% |
| May 31, 2024 | 2.18 | 45.41K | +6875.12% |
| Apr 29, 2024 | 2.13 | 651 | -99.40% |
| Mar 26, 2024 | 2.91 | 109K | +904.52% |
| Feb 29, 2024 | 3.08 | 10.85K | +985.10% |
| Jan 23, 2024 | 3.36 | 1K | -95.99% |
| Dec 28, 2023 | 4.67 | 24.94K | +1235.17% |
| Nov 29, 2023 | 3 | 1.87K | +9.88% |
| Oct 30, 2023 | 2.09 | 1.7K | +65.37% |
| Sep 28, 2023 | 2.61 | 1.03K | -88.59% |
| Aug 11, 2023 | 3.43 | 9.01K | -50.32% |
| Jul 31, 2023 | 5.11 | 18.13K | -86.04% |
| Jun 29, 2023 | 4.08 | 129.82K | -87.37% |
| May 31, 2023 | 2.64 | 1.03M | +26055.64% |
| Apr 28, 2023 | 1.38 | 3.93K | -99.56% |
| Mar 31, 2023 | 1.76 | 887.3K | +162.04% |
| Feb 27, 2023 | 1.44 | 338.61K | +1262.76% |
| Jan 30, 2023 | 2.07 | 24.85K | n/a |