OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
11.96
0.23 (1.96%)
At close: May 23, 2025, 3:59 PM
12.23
2.30%
After-hours: May 23, 2025, 05:56 PM EDT
OppFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.46 | 12.34 | 11.41 | 11.98 | 11.98 | n/a | 875,118 |
| May 22, 2025 | 11.36 | 11.92 | 11.26 | 11.73 | 11.73 | -2.09% | 795,900 |
| May 21, 2025 | 12.00 | 12.10 | 11.16 | 11.33 | 11.33 | -3.41% | 1,097,600 |
| May 20, 2025 | 12.04 | 12.48 | 11.90 | 12.21 | 12.21 | 7.77% | 804,548 |
| May 19, 2025 | 11.36 | 11.93 | 11.36 | 11.89 | 11.89 | -2.62% | 669,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.