OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
11.96
0.23 (1.96%)
At close: May 23, 2025, 3:59 PM
12.23
2.30%
After-hours: May 23, 2025, 05:56 PM EDT
Historical OPFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +3.26% | 0.1 | 479 | 435 | 44 | 25.73K | -70 | -0.27% | 43.06K | 907 |
| 05/21/25 | -5.58% | 0.35 | 613 | 453 | 160 | 25.8K | +408 | +1.61% | 35.74K | 6.49K |
| 05/20/25 | +1.41% | 0.17 | 1,244 | 1,066 | 178 | 25.39K | -13 | -0.05% | 138.25K | 7.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.