OppFi Inc. (OPFI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

OppFi Inc.

NYSE: OPFI · Real-Time Price · USD
12.11
-0.13 (-1.06%)
At close: Sep 26, 2025, 3:59 PM
12.10
-0.04%
After-hours: Sep 26, 2025, 07:54 PM EDT

OPFI Option Overview

Overview for all option chains of OPFI. As of September 28, 2025, OPFI options have an IV of 31.96% and an IV rank of n/a. The volume is 555 contracts, which is 83.08% of average daily volume of 668 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
31.96%
IV Rank
< 0.01%
Historical Volatility
49.13%
IV Low
55.88% on May 08, 2025
IV High
106.85% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
32,674
Put-Call Ratio
0.46
Put Open Interest
10,222
Call Open Interest
22,452
Open Interest Avg (30-day)
30,318
Today vs Open Interest Avg (30-day)
107.77%

Option Volume

Today's Volume
555
Put-Call Ratio
0.22
Put Volume
100
Call Volume
455
Volume Avg (30-day)
668
Today vs Volume Avg (30-day)
83.08%

Option Chain Statistics

This table provides a comprehensive overview of all OPFI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 29 57 1.97 5,982 3,014 0.5 31.96% 9.75
Nov 21, 2025 206 26 0.13 10,786 5,410 0.5 19.09% 12.25
Jan 16, 2026 157 12 0.08 4,819 1,060 0.22 61.32% 10
Apr 17, 2026 61 5 0.08 761 693 0.91 64.93% 10
Jan 15, 2027 2 0 0 30 34 1.13 63.24% 12.5
Jan 21, 2028 0 0 0 74 11 0.15 63.94% 10