Office Properties Income ... (OPI)
0.90
-0.00 (-0.45%)
At close: Mar 04, 2025, 3:47 PM
Office Properties Income Trust Fail-to-Deliver
Total FTD Shares
280
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-14.9%
Negative Trend
FTD Chart
Over the past year, Office Properties Income Trust has seen a monthly average of
16,926 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 15.07 | 2.25K | +3718.64% |
| Jan 09, 2023 | 15.35 | 59 | +742.86% |
| Jan 18, 2023 | 17.64 | 7 | +75.00% |
| Jan 19, 2023 | 17.06 | 4 | -99.96% |
| Jan 20, 2023 | 16.65 | 9.35K | -47.76% |
| Jan 23, 2023 | 16.03 | 17.89K | +1789300.00% |
| Jan 26, 2023 | 16.22 | 1 | -99.95% |
| Jan 30, 2023 | 16.84 | 2.05K | +1569.92% |
| Jan 31, 2023 | 16.72 | 123 | -62.61% |
| Feb 01, 2023 | 17.16 | 329 | +181.20% |
| Feb 02, 2023 | 17.09 | 117 | -35.00% |
| Feb 03, 2023 | 17.56 | 180 | -46.59% |
| Feb 06, 2023 | 17.30 | 337 | -64.30% |
| Feb 07, 2023 | 16.71 | 944 | +655.20% |
| Feb 08, 2023 | 16.53 | 125 | -65.37% |
| Feb 10, 2023 | 16.03 | 361 | +284.04% |
| Feb 14, 2023 | 16.72 | 94 | -60.83% |
| Feb 15, 2023 | 16.54 | 240 | -16.96% |
| Feb 16, 2023 | 16.60 | 289 | -38.90% |
| Feb 17, 2023 | 17.57 | 473 | +57.67% |
| Feb 21, 2023 | 17.62 | 300 | +426.32% |
| Feb 22, 2023 | 16.71 | 57 | +9.62% |
| Feb 23, 2023 | 16.86 | 52 | -89.64% |
| Feb 24, 2023 | 17.16 | 502 | +387.38% |
| Feb 28, 2023 | 17.02 | 103 | -71.93% |
| Mar 09, 2023 | 15.09 | 367 | -77.57% |
| Mar 13, 2023 | 13.89 | 1.64K | +167.76% |
| Mar 14, 2023 | 13.58 | 611 | -83.95% |
| Mar 15, 2023 | 13.51 | 3.81K | +96.74% |
| Mar 16, 2023 | 13.28 | 1.94K | +208.61% |
| Mar 17, 2023 | 12.54 | 627 | -96.23% |
| Mar 21, 2023 | 12.11 | 16.65K | +151236.36% |
| Mar 22, 2023 | 12.42 | 11 | -99.29% |
| Mar 23, 2023 | 11.67 | 1.54K | +444.88% |
| Mar 27, 2023 | 11.44 | 283 | -86.84% |
| Mar 28, 2023 | 11.33 | 2.15K | +73.25% |
| Apr 03, 2023 | 12.30 | 1.24K | -58.19% |
| Apr 04, 2023 | 12.30 | 2.97K | +29.38% |
| Apr 05, 2023 | 11.93 | 2.29K | +544.38% |
| Apr 10, 2023 | 11.80 | 356 | -80.07% |
| Apr 12, 2023 | 8.73 | 1.79K | -92.74% |
| Apr 13, 2023 | 8.30 | 24.6K | -48.49% |
| Apr 17, 2023 | 7.78 | 47.75K | -54.08% |
| Apr 20, 2023 | 7.64 | 104K | +56419.57% |
| Apr 21, 2023 | 7.32 | 184 | -99.89% |
| Apr 24, 2023 | 6.94 | 170.21K | +252.95% |
| Apr 25, 2023 | 6.93 | 48.23K | +231.93% |
| Apr 28, 2023 | 6.50 | 14.53K | +40.87% |
| May 16, 2023 | 6.04 | 10.31K | +1018.66% |
| May 17, 2023 | 5.95 | 922 | -85.63% |
| May 18, 2023 | 6.54 | 6.41K | -57.35% |
| May 19, 2023 | 6.59 | 15.04K | -79.13% |
| May 23, 2023 | 6.85 | 72.05K | +1139.89% |
| May 24, 2023 | 7.09 | 5.81K | +120.53% |
| May 25, 2023 | 6.73 | 2.63K | +141.74% |
| May 26, 2023 | 6.75 | 1.09K | +116.70% |
| May 30, 2023 | 6.92 | 503 | -83.29% |
| May 31, 2023 | 7.34 | 3.01K | -99.33% |
| Jun 02, 2023 | 7.05 | 451.39K | +16350.07% |
| Jun 09, 2023 | 8.06 | 2.74K | -59.84% |
| Jun 12, 2023 | 7.89 | 6.83K | +588.12% |
| Jun 13, 2023 | 7.90 | 993 | -99.13% |
| Jun 14, 2023 | 7.90 | 113.49K | +56644.00% |
| Jun 15, 2023 | 7.84 | 200 | -62.62% |
| Jun 20, 2023 | 8.22 | 535 | -63.46% |
| Jun 22, 2023 | 7.84 | 1.46K | +90.38% |
| Jun 23, 2023 | 7.40 | 769 | -85.50% |
| Jun 27, 2023 | 7.92 | 5.3K | +5542.55% |
| Jun 28, 2023 | 8.17 | 94 | -95.76% |
| Jun 29, 2023 | 7.79 | 2.22K | -59.75% |
| Jul 11, 2023 | 7.86 | 5.51K | +5.39% |
| Jul 12, 2023 | 8.03 | 5.23K | +587.12% |
| Jul 19, 2023 | 8.20 | 761 | -94.33% |
| Jul 20, 2023 | 8.61 | 13.43K | +639.37% |
| Jul 21, 2023 | 8.30 | 1.82K | -95.37% |
| Jul 24, 2023 | 7.73 | 39.24K | +1684.36% |
| Jul 25, 2023 | 7.90 | 2.2K | +219800.00% |
| Jul 26, 2023 | 7.67 | 1 | -99.95% |
| Jul 27, 2023 | 7.82 | 1.83K | -83.15% |
| Jul 28, 2023 | 7.42 | 10.86K | +17.68% |
| Jul 31, 2023 | 7.51 | 9.23K | +167.34% |
| Aug 01, 2023 | 7.70 | 3.45K | +18.84% |
| Aug 02, 2023 | 7.35 | 2.9K | +2.00% |
| Aug 03, 2023 | 7.37 | 2.85K | +14.66% |
| Aug 04, 2023 | 7.38 | 2.48K | -66.73% |
| Aug 07, 2023 | 7.43 | 7.46K | +550.09% |
| Aug 08, 2023 | 8.10 | 1.15K | -57.86% |
| Aug 09, 2023 | 7.72 | 2.72K | +2310.62% |
| Sep 05, 2023 | 7.33 | 113 | -84.87% |
| Sep 08, 2023 | 5.85 | 747 | -99.74% |
| Sep 11, 2023 | 5.89 | 285.61K | +2667.80% |
| Sep 12, 2023 | 5.94 | 10.32K | -95.67% |
| Sep 13, 2023 | 5.82 | 238.36K | +1651.23% |
| Sep 14, 2023 | 5.76 | 13.61K | +6.65% |
| Sep 15, 2023 | 6.17 | 12.76K | +1233.54% |
| Sep 18, 2023 | 6.05 | 957 | -91.87% |
| Sep 19, 2023 | 5.79 | 11.76K | +123.48% |
| Sep 21, 2023 | 5.60 | 5.26K | +0.92% |
| Sep 22, 2023 | 5.22 | 5.22K | -66.61% |
| Sep 25, 2023 | 5.11 | 15.62K | +76.51% |
| Sep 26, 2023 | 4.85 | 8.85K | +239.51% |
| Sep 28, 2023 | 4.19 | 2.61K | +1.12% |
| Sep 29, 2023 | 4.25 | 2.58K | +29.94% |
| Oct 03, 2023 | 3.99 | 1.98K | -64.08% |
| Oct 04, 2023 | 3.85 | 5.52K | +57.26% |
| Oct 05, 2023 | 3.95 | 3.51K | -53.57% |
| Oct 06, 2023 | 3.96 | 7.56K | -45.59% |
| Nov 01, 2023 | 4.49 | 13.9K | +49.24% |
| Nov 09, 2023 | 5.03 | 9.31K | +664.15% |
| Nov 14, 2023 | 4.79 | 1.22K | +313.22% |
| Nov 16, 2023 | 5.38 | 295 | -57.00% |
| Nov 17, 2023 | 5.32 | 686 | +757.50% |
| Nov 21, 2023 | 5.30 | 80 | -99.37% |
| Nov 24, 2023 | 5.17 | 12.63K | +8.32% |
| Nov 27, 2023 | 5.24 | 11.66K | +79.02% |
| Nov 28, 2023 | 5.24 | 6.51K | -37.28% |
| Nov 29, 2023 | 5.48 | 10.38K | -52.12% |
| Nov 30, 2023 | 5.65 | 21.68K | +434.90% |
| Dec 01, 2023 | 5.58 | 4.05K | +3425.22% |
| Dec 13, 2023 | 5.91 | 115 | -93.37% |
| Dec 19, 2023 | 6.30 | 1.74K | +1652.53% |
| Dec 20, 2023 | 6.96 | 99 | -99.07% |
| Dec 21, 2023 | 6.88 | 10.65K | +267.22% |
| Dec 22, 2023 | 6.78 | 2.9K | +9570.00% |
| Dec 26, 2023 | 6.69 | 30 | -99.04% |
| Dec 28, 2023 | 7.24 | 3.11K | +182.32% |
| Jan 03, 2024 | 7.12 | 1.1K | -18.42% |
| Jan 05, 2024 | 6.76 | 1.35K | -63.70% |
| Jan 12, 2024 | 3.87 | 3.73K | -96.59% |
| Jan 16, 2024 | 3.70 | 109.22K | +1495.62% |
| Jan 18, 2024 | 3.65 | 6.84K | +854.67% |
| Jan 19, 2024 | 3.63 | 717 | -92.35% |
| Jan 22, 2024 | 3.54 | 9.37K | -50.24% |
| Jan 29, 2024 | 3.67 | 18.83K | +5622.19% |
| Jan 30, 2024 | 3.68 | 329 | -84.29% |
| Feb 05, 2024 | 3.61 | 2.09K | -61.90% |
| Feb 07, 2024 | 3.60 | 5.5K | +1026.23% |
| Feb 08, 2024 | 3.65 | 488 | +607.25% |
| Feb 12, 2024 | 3.85 | 69 | -99.80% |
| Feb 15, 2024 | 3.82 | 34.55K | +7578.44% |
| Feb 16, 2024 | 4.00 | 450 | -98.13% |
| Feb 23, 2024 | 3.18 | 24.02K | -66.66% |
| Feb 26, 2024 | 3.04 | 72.04K | +2828.54% |
| Feb 27, 2024 | 2.85 | 2.46K | +5900.00% |
| Mar 04, 2024 | 2.47 | 41 | -99.95% |
| Mar 05, 2024 | 2.38 | 84.2K | +65.46% |
| Mar 08, 2024 | 2.24 | 50.89K | -13.47% |
| Mar 21, 2024 | 2.13 | 58.81K | +88.35% |
| Mar 22, 2024 | 2.30 | 31.22K | -47.71% |
| Mar 25, 2024 | 2.07 | 59.71K | +29608.46% |
| Mar 26, 2024 | 2.01 | 201 | -99.58% |
| Mar 27, 2024 | 1.93 | 47.67K | -39.87% |
| Mar 28, 2024 | 2.09 | 79.28K | +308.80% |
| Apr 02, 2024 | 1.97 | 19.39K | -27.73% |
| Apr 04, 2024 | 1.91 | 26.83K | +9657.45% |
| Apr 09, 2024 | 1.96 | 275 | -95.95% |
| Apr 11, 2024 | 1.97 | 6.79K | -47.89% |
| Apr 16, 2024 | 1.92 | 13.03K | +37.49% |
| Apr 17, 2024 | 1.91 | 9.48K | -76.72% |
| Apr 18, 2024 | 1.89 | 40.71K | +150.81% |
| Apr 19, 2024 | 1.88 | 16.23K | -31.32% |
| Apr 22, 2024 | 1.90 | 23.63K | +4533.53% |
| Apr 26, 2024 | 1.94 | 510 | +920.00% |
| Apr 30, 2024 | 2.09 | 50 | -99.86% |
| May 01, 2024 | 2.02 | 34.88K | +498228.57% |
| May 08, 2024 | 2.49 | 7 | -99.77% |
| May 10, 2024 | 2.28 | 3.1K | +3973.68% |
| May 15, 2024 | 2.58 | 76 | +322.22% |
| May 17, 2024 | 2.30 | 18 | -98.25% |
| May 20, 2024 | 2.20 | 1.03K | -95.84% |
| May 24, 2024 | 2.28 | 24.79K | +6036.39% |
| May 29, 2024 | 2.18 | 404 | -99.58% |
| May 30, 2024 | 2.05 | 95.26K | +4341.03% |
| May 31, 2024 | 2.24 | 2.15K | +136.23% |
| Jun 03, 2024 | 2.29 | 908 | +4944.44% |
| Jun 07, 2024 | 2.20 | 18 | -93.48% |
| Jun 12, 2024 | 2.27 | 276 | -92.12% |
| Jun 13, 2024 | 2.19 | 3.5K | +65.61% |
| Jun 14, 2024 | 2.15 | 2.11K | +0.81% |
| Jun 20, 2024 | 2.30 | 2.1K | +6453.13% |
| Jun 21, 2024 | 2.32 | 32 | -99.90% |
| Jun 26, 2024 | 2.30 | 32.92K | -29.14% |
| Jul 01, 2024 | 2.04 | 46.47K | +189.56% |
| Jul 02, 2024 | 1.88 | 16.05K | +509.46% |
| Jul 05, 2024 | 1.99 | 2.63K | -68.55% |
| Jul 08, 2024 | 1.99 | 8.37K | +1473.50% |
| Jul 12, 2024 | 2.27 | 532 | -93.97% |
| Jul 17, 2024 | 2.60 | 8.82K | +14367.21% |
| Jul 19, 2024 | 2.44 | 61 | -65.73% |
| Jul 22, 2024 | 2.45 | 178 | -95.65% |
| Jul 23, 2024 | 2.77 | 4.09K | +3122.83% |
| Jul 24, 2024 | 2.71 | 127 | +370.37% |
| Jul 31, 2024 | 2.48 | 27 | -99.98% |
| Aug 02, 2024 | 2.67 | 176.72K | +5935.52% |
| Aug 05, 2024 | 2.42 | 2.93K | +50.62% |
| Aug 07, 2024 | 2.37 | 1.94K | -96.65% |
| Aug 16, 2024 | 2.19 | 58.07K | +19651.70% |
| Aug 19, 2024 | 2.14 | 294 | +53.13% |
| Aug 28, 2024 | 2.39 | 192 | -70.05% |
| Sep 03, 2024 | 2.20 | 641 | -82.90% |
| Sep 04, 2024 | 2.13 | 3.75K | +46.05% |
| Sep 09, 2024 | 2.10 | 2.57K | -20.60% |
| Sep 10, 2024 | 2.14 | 3.23K | -98.35% |
| Sep 11, 2024 | 2.24 | 195.35K | +151332.56% |
| Sep 20, 2024 | 2.31 | 129 | -37.68% |
| Sep 25, 2024 | 2.10 | 207 | -99.81% |
| Oct 01, 2024 | 2.18 | 109.32K | +19776.36% |
| Oct 02, 2024 | 2.11 | 550 | +292.86% |
| Oct 04, 2024 | 2.07 | 140 | -70.77% |
| Oct 09, 2024 | 2.01 | 479 | -99.53% |
| Oct 15, 2024 | 2.02 | 101.64K | +23052.85% |
| Oct 21, 2024 | 2.04 | 439 | -95.55% |
| Oct 24, 2024 | 1.94 | 9.86K | +203.54% |
| Oct 25, 2024 | 1.92 | 3.25K | +772.85% |
| Oct 30, 2024 | 1.88 | 372 | -94.37% |
| Nov 12, 2024 | 1.24 | 6.61K | -44.39% |
| Nov 14, 2024 | 1.31 | 11.88K | +4892.44% |
| Nov 18, 2024 | 1.21 | 238 | -57.35% |
| Nov 25, 2024 | 1.14 | 558 | -21.74% |
| Nov 26, 2024 | 1.65 | 713 | -92.88% |
| Dec 02, 2024 | 1.65 | 10.02K | +16883.05% |
| Dec 04, 2024 | 1.58 | 59 | -85.36% |
| Dec 16, 2024 | 1.33 | 403 | -73.73% |
| Dec 31, 2024 | 1.00 | 1.53K | -77.56% |
| Jan 03, 2025 | 1.00 | 6.84K | +5200.00% |
| Jan 07, 2025 | 1.00 | 129 | -78.21% |
| Jan 09, 2025 | 0.91 | 592 | -93.43% |
| Jan 17, 2025 | 0.89 | 9.01K | +12.40% |
| Jan 21, 2025 | 0.92 | 8.02K | +33304.17% |
| Jan 23, 2025 | 0.96 | 24 | n/a |
| Jan 24, 2025 | 0.92 | 24 | -91.43% |
| Jan 30, 2025 | 0.90 | 280 | n/a |